> Page 5: INR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 292.6872 286.8335 298.5410
2030-01-02 293.3705 287.5030 299.2379
2030-01-03 293.4665 287.5972 299.3358
2030-01-04 294.1515 288.2685 300.0346
2030-01-05 294.8382 288.9414 300.7349
2030-01-06 294.1463 288.2634 300.0293
2030-01-07 293.6252 287.7527 299.4977
2030-01-08 293.2816 287.4160 299.1473
2030-01-09 293.9662 288.0869 299.8455
2030-01-10 294.4201 288.5317 300.3085
2030-01-11 293.7293 287.8547 299.6039
2030-01-12 293.7628 287.8875 299.6380
2030-01-13 293.7598 287.8846 299.6350
2030-01-14 294.2252 288.3407 300.1097
2030-01-15 293.5348 287.6641 299.4055
2030-01-16 293.6303 287.7577 299.5030
2030-01-17 293.0768 287.2152 298.9383
2030-01-18 292.9772 287.1177 298.8367
2030-01-19 293.0586 287.1975 298.9198
2030-01-20 293.2557 287.3906 299.1208
2030-01-21 293.9403 288.0614 299.8191
2030-01-22 293.9056 288.0275 299.7837
2030-01-23 293.2585 287.3934 299.1237
2030-01-24 293.2418 287.3770 299.1066
2030-01-25 292.5537 286.7027 298.4048
2030-01-26 293.2366 287.3719 299.1014
2030-01-27 292.6747 286.8212 298.5282
2030-01-28 293.0033 287.1432 298.8633
2030-01-29 292.9995 287.1395 298.8594
2030-01-30 293.2171 287.3528 299.0814
2030-01-31 293.9015 288.0235 299.7796
2030 February
2030-02-01 293.2119 287.3477 299.0762
2030-02-02 292.5239 286.6734 298.3744
2030-02-03 291.8375 286.0008 297.6743
2030-02-04 292.0784 286.2368 297.9199
2030-02-05 292.7601 286.9049 298.6153
2030-02-06 293.2482 287.3832 299.1132
2030-02-07 292.9605 287.1013 298.8197
2030-02-08 292.2731 286.4276 298.1185
2030-02-09 292.9553 287.0962 298.8144
2030-02-10 292.2679 286.4225 298.1133
2030-02-11 292.9501 287.0911 298.8091
2030-02-12 292.2627 286.4175 298.1080
2030-02-13 292.9450 287.0861 298.8039
2030-02-14 293.6288 287.7562 299.5013
2030-02-15 293.3057 287.4396 299.1718
2030-02-16 292.9930 287.1331 298.8528
2030-02-17 292.6338 286.7811 298.4864
2030-02-18 293.0394 287.1786 298.9002
2030-02-19 292.8582 287.0010 298.7153
2030-02-20 293.0534 287.1923 298.9144
2030-02-21 293.7374 287.8627 299.6122
2030-02-22 293.0482 287.1872 298.9092
2030-02-23 292.4824 286.6327 298.3320
2030-02-24 293.1120 287.2497 298.9742
2030-02-25 292.9347 287.0760 298.7934
2030-02-26 292.2474 286.4024 298.0923
2030-02-27 291.5616 285.7304 297.3929
2030-02-28 291.8515 286.0145 297.6886
2030 March
2030-03-01 292.5328 286.6821 298.3834
2030-03-02 293.1055 287.2433 298.9676
2030-03-03 292.8394 286.9826 298.6961
2030-03-04 292.7493 286.8943 298.6043
2030-03-05 292.9783 287.1188 298.8379
2030-03-06 292.2909 286.4451 298.1367
2030-03-07 292.1865 286.3428 298.0303
2030-03-08 292.4893 286.6396 298.3391
2030-03-09 292.1163 286.2740 297.9586
2030-03-10 291.4309 285.6022 297.2595
2030-03-11 290.7470 284.9321 296.5620
2030-03-12 291.4257 285.5972 297.2542
2030-03-13 291.0618 285.2405 296.8830
2030-03-14 291.6704 285.8370 297.5038
2030-03-15 292.1500 286.3070 297.9930
2030-03-16 291.4645 285.6352 297.2938
2030-03-17 292.1449 286.3020 297.9877
2030-03-18 291.4594 285.6302 297.2885
2030-03-19 291.1183 285.2959 296.9407
2030-03-20 290.4825 284.6729 296.2922
2030-03-21 291.0102 285.1900 296.8304
2030-03-22 290.3274 284.5208 296.1339
2030-03-23 290.4049 284.5968 296.2130
2030-03-24 291.0828 285.2611 296.9044
2030-03-25 290.3998 284.5918 296.2078
2030-03-26 290.6863 284.8726 296.5000
2030-03-27 290.1256 284.3231 295.9281
2030-03-28 290.8028 284.9868 296.6189
2030-03-29 290.3114 284.5052 296.1176
2030-03-30 290.6868 284.8731 296.5006
2030-03-31 290.0685 284.2671 295.8699
2030 April
2030-04-01 290.1080 284.3059 295.9102
2030-04-02 290.7852 284.9695 296.6009
2030-04-03 291.4640 285.6347 297.2933
2030-04-04 292.1444 286.3015 297.9872
2030-04-05 292.8263 286.9698 298.6828
2030-04-06 292.1392 286.2964 297.9820
2030-04-07 291.9916 286.1518 297.8315
2030-04-08 291.3065 285.4804 297.1326
2030-04-09 290.6437 284.8309 296.4566
2030-04-10 290.6923 284.8784 296.5061
2030-04-11 291.3708 285.5434 297.1982
2030-04-12 290.6871 284.8734 296.5009
2030-04-13 290.6623 284.8491 296.4756
2030-04-14 291.0347 285.2141 296.8554
2030-04-15 291.7141 285.8798 297.5484
2030-04-16 291.0296 285.2090 296.8502
2030-04-17 290.3467 284.5398 296.1537
2030-04-18 289.7850 283.9893 295.5807
2030-04-19 290.0326 284.2320 295.8333
2030-04-20 290.3869 284.5792 296.1947
2030-04-21 290.5349 284.7242 296.3456
2030-04-22 290.1970 284.3930 296.0009
2030-04-23 289.7843 283.9886 295.5799
2030-04-24 289.9751 284.1756 295.7746
2030-04-25 290.6520 284.8390 296.4650
2030-04-26 291.3305 285.5039 297.1571
2030-04-27 290.7165 284.9022 296.5308
2030-04-28 290.6884 284.8746 296.5022
2030-04-29 291.1566 285.3334 296.9797
2030-04-30 290.9336 285.1149 296.7522
2030 May
2030-05-01 291.6127 285.7804 297.4449
2030-05-02 290.9364 285.1176 296.7551
2030-05-03 290.7869 284.9712 296.6027
2030-05-04 291.4657 285.6364 297.2950
2030-05-05 290.9686 285.1492 296.7880
2030-05-06 291.6478 285.8149 297.4808
2030-05-07 290.9635 285.1442 296.7828
2030-05-08 291.6427 285.8098 297.4755
2030-05-09 291.8234 285.9869 297.6599
2030-05-10 291.6214 285.7890 297.4538
2030-05-11 290.9371 285.1184 296.7559
2030-05-12 290.2545 284.4494 296.0596
2030-05-13 289.5734 283.7820 295.3649
2030-05-14 288.8940 283.1161 294.6718
2030-05-15 288.6918 282.9180 294.4657
2030-05-16 289.3657 283.5784 295.1530
2030-05-17 290.0412 284.2403 295.8420
2030-05-18 290.3223 284.5159 296.1288
2030-05-19 290.7204 284.9060 296.5348
2030-05-20 290.7647 284.9495 296.5800
2030-05-21 290.0825 284.2808 295.8841
2030-05-22 289.4018 283.6138 295.1899
2030-05-23 288.7228 282.9483 294.4972
2030-05-24 289.3967 283.6088 295.1847
2030-05-25 290.0723 284.2708 295.8737
2030-05-26 290.5758 284.7643 296.3873
2030-05-27 291.2540 285.4290 297.0791
2030-05-28 290.5706 284.7592 296.3821
2030-05-29 291.2489 285.4239 297.0739
2030-05-30 291.9288 286.0902 297.7673
2030-05-31 291.2438 285.4189 297.0686
2030 June
2030-06-01 291.9236 286.0851 297.7621
2030-06-02 292.6050 286.7529 298.4571
2030-06-03 291.9441 286.1052 297.7830
2030-06-04 292.6256 286.7731 298.4781
2030-06-05 293.3086 287.4425 299.1748
2030-06-06 292.6204 286.7680 298.4728
2030-06-07 293.2256 287.3611 299.0902
2030-06-08 292.5376 286.6869 298.3884
2030-06-09 292.8129 286.9566 298.6691
2030-06-10 292.1258 286.2833 297.9683
2030-06-11 292.8077 286.9515 298.6639
2030-06-12 293.4912 287.6214 299.3610
2030-06-13 294.0256 288.1451 299.9061
2030-06-14 294.7120 288.8177 300.6062
2030-06-15 294.8277 288.9311 300.7242
2030-06-16 295.5159 289.6056 301.4262
2030-06-17 294.8225 288.9260 300.7189
2030-06-18 294.1307 288.2481 300.0133
2030-06-19 294.1990 288.3150 300.0830
2030-06-20 293.5087 287.6385 299.3788
2030-06-21 293.7574 287.8822 299.6325
2030-06-22 293.7162 287.8419 299.5905
2030-06-23 293.3829 287.5152 299.2505
2030-06-24 293.6057 287.7336 299.4778
2030-06-25 293.8300 287.9534 299.7066
2030-06-26 293.6190 287.7466 299.4913
2030-06-27 292.9300 287.0714 298.7886
2030-06-28 293.1179 287.2556 298.9803
2030-06-29 292.9509 287.0919 298.8099
2030-06-30 292.6980 286.8440 298.5520
2030 July
2030-07-01 292.0112 286.1710 297.8514
2030-07-02 291.3260 285.4995 297.1525
2030-07-03 290.6425 284.8296 296.4553
2030-07-04 289.9605 284.1613 295.7597
2030-07-05 289.4102 283.6220 295.1984
2030-07-06 288.7311 282.9565 294.5057
2030-07-07 288.0536 282.2925 293.8147
2030-07-08 288.7260 282.9515 294.5005
2030-07-09 288.5964 282.8244 294.3683
2030-07-10 287.9192 282.1608 293.6776
2030-07-11 287.2436 281.4987 292.9885
2030-07-12 287.9141 282.1558 293.6724
2030-07-13 288.5862 282.8145 294.3579
2030-07-14 288.7592 282.9840 294.5343
2030-07-15 288.0816 282.3200 293.8432
2030-07-16 287.4057 281.6575 293.1538
2030-07-17 287.4937 281.7438 293.2435
2030-07-18 286.8222 281.0858 292.5587
2030-07-19 287.1398 281.3970 292.8826
2030-07-20 287.3634 281.6162 293.1107
2030-07-21 287.1787 281.4351 292.9223
2030-07-22 287.5965 281.8446 293.3485
2030-07-23 287.7488 281.9939 293.5038
2030-07-24 287.0737 281.3322 292.8151
2030-07-25 287.4265 281.6779 293.1750
2030-07-26 287.0725 281.3311 292.8140
2030-07-27 287.7426 281.9878 293.4975
2030-07-28 287.9097 282.1515 293.6679
2030-07-29 288.5817 282.8101 294.3534
2030-07-30 288.5400 282.7692 294.3108
2030-07-31 289.2135 283.4292 294.9978
2030 August
2030-08-01 288.5987 282.8267 294.3707
2030-08-02 287.9215 282.1631 293.6799
2030-08-03 288.2843 282.5186 294.0500
2030-08-04 288.7243 282.9498 294.4988
2030-08-05 289.3983 283.6103 295.1862
2030-08-06 290.0738 284.2723 295.8753
2030-08-07 289.3931 283.6053 295.1810
2030-08-08 288.9892 283.2094 294.7690
2030-08-09 289.3409 283.5541 295.1278
2030-08-10 289.5456 283.7547 295.3365
2030-08-11 289.5690 283.7776 295.3604
2030-08-12 289.4371 283.6484 295.2258
2030-08-13 288.7580 282.9828 294.5331
2030-08-14 288.9017 283.1236 294.6797
2030-08-15 288.2238 282.4593 293.9883
2030-08-16 287.5475 281.7965 293.2984
2030-08-17 286.8728 281.1353 292.6102
2030-08-18 287.5424 281.7916 293.2933
2030-08-19 287.7071 281.9529 293.4612
2030-08-20 287.7809 282.0253 293.5365
2030-08-21 287.9125 282.1542 293.6707
2030-08-22 287.9844 282.2247 293.7441
2030-08-23 287.3087 281.5625 293.0549
2030-08-24 287.9427 282.1838 293.7015
2030-08-25 288.6148 282.8425 294.3871
2030-08-26 289.2885 283.5027 295.0743
2030-08-27 288.6097 282.8375 294.3819
2030-08-28 287.9325 282.1739 293.6912
2030-08-29 288.6046 282.8325 294.3767
2030-08-30 289.2783 283.4927 295.0639
2030-08-31 288.5995 282.8275 294.3715
2030 September
2030-09-01 289.2732 283.4877 295.0587
2030-09-02 288.5945 282.8226 294.3663
2030-09-03 288.9834 283.2037 294.7630
2030-09-04 289.0867 283.3049 294.8684
2030-09-05 289.7615 283.9663 295.5567
2030-09-06 289.0816 283.3000 294.8632
2030-09-07 288.4033 282.6352 294.1713
2030-09-08 289.0765 283.2950 294.8580
2030-09-09 288.5210 282.7506 294.2914
2030-09-10 288.4898 282.7200 294.2595
2030-09-11 287.8128 282.0566 293.5691
2030-09-12 288.2062 282.4421 293.9703
2030-09-13 287.5300 281.7794 293.2806
2030-09-14 287.7922 282.0363 293.5480
2030-09-15 288.2276 282.4631 293.9922
2030-09-16 288.2412 282.4764 294.0060
2030-09-17 287.7256 281.9711 293.4801
2030-09-18 287.5190 281.7686 293.2693
2030-09-19 288.1841 282.4204 293.9477
2030-09-20 288.1720 282.4085 293.9354
2030-09-21 288.4835 282.7138 294.2532
2030-09-22 288.4155 282.6472 294.1838
2030-09-23 288.0960 282.3341 293.8580
2030-09-24 288.5167 282.7463 294.2870
2030-09-25 287.9751 282.2156 293.7346
2030-09-26 288.3748 282.6073 294.1423
2030-09-27 288.3435 282.5766 294.1104
2030-09-28 288.9850 283.2053 294.7647
2030-09-29 289.2315 283.4468 295.0161
2030-09-30 288.9315 283.1529 294.7102
2030 October
2030-10-01 288.5823 282.8107 294.3539
2030-10-02 288.3161 282.5498 294.0824
2030-10-03 288.6643 282.8911 294.4376
2030-10-04 289.3382 283.5514 295.1249
2030-10-05 288.7580 282.9829 294.5332
2030-10-06 288.7518 282.9768 294.5268
2030-10-07 288.6309 282.8583 294.4035
2030-10-08 287.9537 282.1946 293.7127
2030-10-09 288.3696 282.6022 294.1370
2030-10-10 288.6353 282.8626 294.4080
2030-10-11 289.3091 283.5229 295.0953
2030-10-12 288.6302 282.8576 294.4028
2030-10-13 289.3040 283.5179 295.0901
2030-10-14 289.0638 283.2825 294.8450
2030-10-15 289.1972 283.4133 294.9812
2030-10-16 289.0915 283.3096 294.8733
2030-10-17 289.0773 283.2958 294.8589
2030-10-18 289.0727 283.2913 294.8542
2030-10-19 289.2371 283.4523 295.0218
2030-10-20 289.1269 283.3444 294.9095
2030-10-21 288.9613 283.1821 294.7406
2030-10-22 288.2833 282.5177 294.0490
2030-10-23 288.9562 283.1771 294.7354
2030-10-24 288.3213 282.5549 294.0877
2030-10-25 287.7865 282.0307 293.5422
2030-10-26 287.5787 281.8271 293.3303
2030-10-27 287.4518 281.7028 293.2009
2030-10-28 286.9139 281.1756 292.6521
2030-10-29 286.2406 280.5158 291.9655
2030-10-30 285.7420 280.0272 291.4568
2030-10-31 285.7491 280.0341 291.4641
2030 November
2030-11-01 285.9128 280.1945 291.6310
2030-11-02 286.5243 280.7938 292.2547