Current INR/VND rate: â–² 299.1635 (+0,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 300.0760 | 294.0745 | 306.0775 |
2027-01-02 | 299.3158 | 293.3294 | 305.3021 |
2027-01-03 | 298.9655 | 292.9862 | 304.9448 |
2027-01-04 | 298.3126 | 292.3463 | 304.2788 |
2027-01-05 | 298.8545 | 292.8774 | 304.8316 |
2027-01-06 | 298.0973 | 292.1354 | 304.0593 |
2027-01-07 | 298.1769 | 292.2134 | 304.1405 |
2027-01-08 | 298.9290 | 292.9504 | 304.9076 |
2027-01-09 | 298.1716 | 292.2082 | 304.1351 |
2027-01-10 | 298.4658 | 292.4965 | 304.4352 |
2027-01-11 | 297.8901 | 291.9323 | 303.8479 |
2027-01-12 | 298.6414 | 292.6686 | 304.6143 |
2027-01-13 | 298.1368 | 292.1741 | 304.0995 |
2027-01-14 | 298.5223 | 292.5519 | 304.4928 |
2027-01-15 | 297.8873 | 291.9296 | 303.8451 |
2027-01-16 | 297.9279 | 291.9694 | 303.8865 |
2027-01-17 | 298.6794 | 292.7058 | 304.6529 |
2027-01-18 | 299.4327 | 293.4440 | 305.4213 |
2027-01-19 | 300.1879 | 294.1841 | 306.1916 |
2027-01-20 | 300.9450 | 294.9261 | 306.9639 |
2027-01-21 | 300.1825 | 294.1789 | 306.1862 |
2027-01-22 | 300.0309 | 294.0303 | 306.0315 |
2027-01-23 | 299.2708 | 293.2854 | 305.2562 |
2027-01-24 | 298.5899 | 292.6181 | 304.5617 |
2027-01-25 | 298.6397 | 292.6669 | 304.6125 |
2027-01-26 | 299.3929 | 293.4051 | 305.3808 |
2027-01-27 | 298.6344 | 292.6617 | 304.6071 |
2027-01-28 | 298.6089 | 292.6367 | 304.5811 |
2027-01-29 | 298.9915 | 293.0117 | 304.9714 |
2027-01-30 | 299.7456 | 293.7507 | 305.7405 |
2027-01-31 | 298.9862 | 293.0065 | 304.9659 |
2027 February | |||
2027-02-01 | 298.2287 | 292.2642 | 304.1933 |
2027-02-02 | 297.6518 | 291.6987 | 303.6048 |
2027-02-03 | 297.9061 | 291.9480 | 303.8642 |
2027-02-04 | 298.2700 | 292.3046 | 304.2354 |
2027-02-05 | 298.4220 | 292.4535 | 304.3904 |
2027-02-06 | 298.0749 | 292.1134 | 304.0364 |
2027-02-07 | 297.6510 | 291.6980 | 303.6040 |
2027-02-08 | 297.8470 | 291.8901 | 303.8040 |
2027-02-09 | 298.5982 | 292.6263 | 304.5702 |
2027-02-10 | 299.3513 | 293.3643 | 305.3384 |
2027-02-11 | 298.7205 | 292.7461 | 304.6949 |
2027-02-12 | 298.6916 | 292.7178 | 304.6654 |
2027-02-13 | 299.1726 | 293.1892 | 305.1561 |
2027-02-14 | 298.9435 | 292.9646 | 304.9224 |
2027-02-15 | 299.6975 | 293.7035 | 305.6914 |
2027-02-16 | 299.0024 | 293.0224 | 304.9825 |
2027-02-17 | 298.8488 | 292.8719 | 304.8258 |
2027-02-18 | 299.6026 | 293.6105 | 305.5946 |
2027-02-19 | 299.0916 | 293.1098 | 305.0734 |
2027-02-20 | 299.8459 | 293.8490 | 305.8429 |
2027-02-21 | 299.0863 | 293.1046 | 305.0680 |
2027-02-22 | 299.8406 | 293.8438 | 305.8374 |
2027-02-23 | 300.0264 | 294.0259 | 306.0269 |
2027-02-24 | 299.8188 | 293.8224 | 305.8151 |
2027-02-25 | 299.0592 | 293.0780 | 305.0403 |
2027-02-26 | 298.3015 | 292.3355 | 304.2675 |
2027-02-27 | 297.5944 | 291.6425 | 303.5463 |
2027-02-28 | 296.8405 | 290.9037 | 302.7773 |
2027 March | |||
2027-03-01 | 296.6328 | 290.7001 | 302.5654 |
2027-03-02 | 297.3809 | 291.4333 | 303.3285 |
2027-03-03 | 298.1310 | 292.1683 | 304.0936 |
2027-03-04 | 298.4199 | 292.4515 | 304.3883 |
2027-03-05 | 298.8291 | 292.8525 | 304.8057 |
2027-03-06 | 298.8747 | 292.8972 | 304.8522 |
2027-03-07 | 298.1175 | 292.1552 | 304.0799 |
2027-03-08 | 297.3622 | 291.4150 | 303.3095 |
2027-03-09 | 296.6089 | 290.6767 | 302.5410 |
2027-03-10 | 297.3569 | 291.4098 | 303.3041 |
2027-03-11 | 298.1069 | 292.1448 | 304.0691 |
2027-03-12 | 298.6244 | 292.6519 | 304.5969 |
2027-03-13 | 299.3775 | 293.3900 | 305.3651 |
2027-03-14 | 298.6191 | 292.6467 | 304.5914 |
2027-03-15 | 299.3722 | 293.3848 | 305.3597 |
2027-03-16 | 300.1273 | 294.1247 | 306.1298 |
2027-03-17 | 299.3669 | 293.3795 | 305.3542 |
2027-03-18 | 300.1219 | 294.1195 | 306.1244 |
2027-03-19 | 300.8789 | 294.8613 | 306.8964 |
2027-03-20 | 300.1992 | 294.1952 | 306.2032 |
2027-03-21 | 300.9564 | 294.9372 | 306.9755 |
2027-03-22 | 301.7154 | 295.6811 | 307.7497 |
2027-03-23 | 300.9510 | 294.9320 | 306.9700 |
2027-03-24 | 301.5735 | 295.5420 | 307.6050 |
2027-03-25 | 300.8094 | 294.7933 | 306.8256 |
2027-03-26 | 301.0925 | 295.0706 | 307.1143 |
2027-03-27 | 300.3297 | 294.3231 | 306.3363 |
2027-03-28 | 301.0871 | 295.0654 | 307.1089 |
2027-03-29 | 301.8465 | 295.8096 | 307.8834 |
2027-03-30 | 302.3962 | 296.3482 | 308.4441 |
2027-03-31 | 303.1588 | 297.0957 | 309.2220 |
2027 April | |||
2027-04-01 | 303.2779 | 297.2123 | 309.3434 |
2027-04-02 | 304.0428 | 297.9619 | 310.1236 |
2027-04-03 | 303.2725 | 297.2070 | 309.3379 |
2027-04-04 | 302.5041 | 296.4540 | 308.5542 |
2027-04-05 | 302.5744 | 296.5229 | 308.6258 |
2027-04-06 | 301.8078 | 295.7716 | 307.8439 |
2027-04-07 | 302.0635 | 296.0222 | 308.1048 |
2027-04-08 | 302.0212 | 295.9807 | 308.0616 |
2027-04-09 | 301.6784 | 295.6448 | 307.7120 |
2027-04-10 | 301.9075 | 295.8694 | 307.9457 |
2027-04-11 | 302.1382 | 296.0954 | 308.1810 |
2027-04-12 | 301.9212 | 295.8828 | 307.9596 |
2027-04-13 | 301.1563 | 295.1331 | 307.1794 |
2027-04-14 | 301.3495 | 295.3225 | 307.3765 |
2027-04-15 | 301.1777 | 295.1542 | 307.2013 |
2027-04-16 | 300.9177 | 294.8994 | 306.9361 |
2027-04-17 | 300.1554 | 294.1523 | 306.1585 |
2027-04-18 | 299.3949 | 293.4070 | 305.3828 |
2027-04-19 | 298.6364 | 292.6637 | 304.6091 |
2027-04-20 | 297.8798 | 291.9222 | 303.8374 |
2027-04-21 | 297.3145 | 291.3682 | 303.2608 |
2027-04-22 | 296.5612 | 290.6300 | 302.4924 |
2027-04-23 | 295.8099 | 289.8937 | 301.7261 |
2027-04-24 | 296.5559 | 290.6248 | 302.4871 |
2027-04-25 | 296.4228 | 290.4943 | 302.3512 |
2027-04-26 | 295.6718 | 289.7584 | 301.5852 |
2027-04-27 | 294.9227 | 289.0242 | 300.8212 |
2027-04-28 | 295.6665 | 289.7532 | 301.5799 |
2027-04-29 | 296.4122 | 290.4840 | 302.3405 |
2027-04-30 | 296.5899 | 290.6581 | 302.5217 |
2027 May | |||
2027-05-01 | 295.8385 | 289.9217 | 301.7553 |
2027-05-02 | 295.0890 | 289.1872 | 300.9908 |
2027-05-03 | 295.1793 | 289.2758 | 301.0829 |
2027-05-04 | 294.4900 | 288.6002 | 300.3798 |
2027-05-05 | 294.8161 | 288.9197 | 300.7124 |
2027-05-06 | 295.0456 | 289.1447 | 300.9466 |
2027-05-07 | 294.8560 | 288.9588 | 300.7531 |
2027-05-08 | 295.2850 | 289.3793 | 301.1907 |
2027-05-09 | 295.4413 | 289.5325 | 301.3502 |
2027-05-10 | 294.6928 | 288.7990 | 300.5867 |
2027-05-11 | 295.0550 | 289.1539 | 300.9561 |
2027-05-12 | 294.6917 | 288.7978 | 300.5855 |
2027-05-13 | 295.4349 | 289.5262 | 301.3436 |
2027-05-14 | 295.6064 | 289.6943 | 301.5186 |
2027-05-15 | 296.3520 | 290.4249 | 302.2790 |
2027-05-16 | 296.3091 | 290.3829 | 302.2353 |
2027-05-17 | 297.0564 | 291.1153 | 302.9976 |
2027-05-18 | 296.4249 | 290.4964 | 302.3534 |
2027-05-19 | 295.6740 | 289.7605 | 301.5874 |
2027-05-20 | 296.0465 | 290.1255 | 301.9674 |
2027-05-21 | 296.4983 | 290.5684 | 302.4283 |
2027-05-22 | 297.2462 | 291.3012 | 303.1911 |
2027-05-23 | 297.9958 | 292.0359 | 303.9558 |
2027-05-24 | 297.2409 | 291.2960 | 303.1857 |
2027-05-25 | 296.8260 | 290.8895 | 302.7625 |
2027-05-26 | 297.1872 | 291.2435 | 303.1310 |
2027-05-27 | 297.3974 | 291.4495 | 303.3454 |
2027-05-28 | 297.4215 | 291.4730 | 303.3699 |
2027-05-29 | 297.2860 | 291.3403 | 303.2317 |
2027-05-30 | 296.5328 | 290.6022 | 302.4635 |
2027-05-31 | 296.6804 | 290.7468 | 302.6140 |
2027 June | |||
2027-06-01 | 295.9288 | 290.0102 | 301.8473 |
2027-06-02 | 295.1790 | 289.2754 | 301.0826 |
2027-06-03 | 294.4312 | 288.5426 | 300.3198 |
2027-06-04 | 295.1738 | 289.2703 | 301.0773 |
2027-06-05 | 295.3428 | 289.4360 | 301.2497 |
2027-06-06 | 295.4186 | 289.5102 | 301.3270 |
2027-06-07 | 295.5536 | 289.6426 | 301.4647 |
2027-06-08 | 295.6275 | 289.7150 | 301.5401 |
2027-06-09 | 294.8786 | 288.9810 | 300.7761 |
2027-06-10 | 295.5292 | 289.6186 | 301.4398 |
2027-06-11 | 296.2746 | 290.3491 | 302.2001 |
2027-06-12 | 297.0218 | 291.0814 | 302.9623 |
2027-06-13 | 296.2693 | 290.3439 | 302.1947 |
2027-06-14 | 295.5187 | 289.6083 | 301.4291 |
2027-06-15 | 296.2641 | 290.3388 | 302.1893 |
2027-06-16 | 297.0113 | 291.0710 | 302.9515 |
2027-06-17 | 296.2588 | 290.3336 | 302.1840 |
2027-06-18 | 297.0060 | 291.0659 | 302.9461 |
2027-06-19 | 296.2545 | 290.3294 | 302.1796 |
2027-06-20 | 296.6538 | 290.7207 | 302.5868 |
2027-06-21 | 296.7598 | 290.8246 | 302.6950 |
2027-06-22 | 297.5083 | 291.5581 | 303.4584 |
2027-06-23 | 296.7545 | 290.8194 | 302.6896 |
2027-06-24 | 296.0027 | 290.0826 | 301.9227 |
2027-06-25 | 296.7492 | 290.8143 | 302.6842 |
2027-06-26 | 296.1790 | 290.2554 | 302.1026 |
2027-06-27 | 296.1469 | 290.2240 | 302.0699 |
2027-06-28 | 295.3966 | 289.4887 | 301.3046 |
2027-06-29 | 295.8004 | 289.8844 | 301.7164 |
2027-06-30 | 295.0510 | 289.1500 | 300.9520 |
2027 July | |||
2027-07-01 | 295.3200 | 289.4136 | 301.2264 |
2027-07-02 | 295.7669 | 289.8515 | 301.6822 |
2027-07-03 | 295.7808 | 289.8652 | 301.6965 |
2027-07-04 | 295.2517 | 289.3467 | 301.1568 |
2027-07-05 | 295.0397 | 289.1389 | 300.9405 |
2027-07-06 | 295.7222 | 289.8077 | 301.6366 |
2027-07-07 | 295.7098 | 289.7956 | 301.6240 |
2027-07-08 | 296.0294 | 290.1089 | 301.9500 |
2027-07-09 | 295.9597 | 290.0405 | 301.8788 |
2027-07-10 | 295.6319 | 289.7192 | 301.5445 |
2027-07-11 | 296.0635 | 290.1422 | 301.9848 |
2027-07-12 | 295.5078 | 289.5976 | 301.4179 |
2027-07-13 | 295.9179 | 289.9995 | 301.8362 |
2027-07-14 | 295.8858 | 289.9681 | 301.8035 |
2027-07-15 | 296.5440 | 290.6131 | 302.4749 |
2027-07-16 | 296.7970 | 290.8610 | 302.7329 |
2027-07-17 | 296.4892 | 290.5594 | 302.4190 |
2027-07-18 | 296.1308 | 290.2082 | 302.0535 |
2027-07-19 | 295.8577 | 289.9405 | 301.7748 |
2027-07-20 | 296.2150 | 290.2907 | 302.1393 |
2027-07-21 | 296.9621 | 291.0229 | 302.9014 |
2027-07-22 | 296.3667 | 290.4394 | 302.2940 |
2027-07-23 | 296.3603 | 290.4331 | 302.2875 |
2027-07-24 | 296.2363 | 290.3115 | 302.1610 |
2027-07-25 | 295.4857 | 289.5760 | 301.3954 |
2027-07-26 | 295.9126 | 289.9943 | 301.8308 |
2027-07-27 | 296.1852 | 290.2615 | 302.1089 |
2027-07-28 | 296.9322 | 290.9936 | 302.8709 |
2027-07-29 | 296.1800 | 290.2564 | 302.1036 |
2027-07-30 | 296.8927 | 290.9548 | 302.8305 |
2027-07-31 | 296.6461 | 290.7132 | 302.5791 |
2027 August | |||
2027-08-01 | 296.7831 | 290.8474 | 302.7188 |
2027-08-02 | 296.6746 | 290.7411 | 302.6081 |
2027-08-03 | 296.6600 | 290.7268 | 302.5932 |
2027-08-04 | 296.6553 | 290.7222 | 302.5884 |
2027-08-05 | 296.8240 | 290.8875 | 302.7605 |
2027-08-06 | 296.7110 | 290.7768 | 302.6452 |
2027-08-07 | 296.5410 | 290.6102 | 302.4718 |
2027-08-08 | 295.7897 | 289.8739 | 301.7055 |
2027-08-09 | 296.5213 | 290.5909 | 302.4517 |
2027-08-10 | 295.8697 | 289.9523 | 301.7871 |
2027-08-11 | 295.3209 | 289.4145 | 301.2273 |
2027-08-12 | 295.1077 | 289.2055 | 301.0098 |
2027-08-13 | 294.9775 | 289.0779 | 300.8770 |
2027-08-14 | 294.4254 | 288.5369 | 300.3139 |
2027-08-15 | 293.6795 | 287.8059 | 299.5531 |
2027-08-16 | 293.1679 | 287.3045 | 299.0312 |
2027-08-17 | 293.1752 | 287.3117 | 299.0387 |
2027-08-18 | 293.3431 | 287.4762 | 299.2100 |
2027-08-19 | 293.9705 | 288.0911 | 299.8499 |
2027-08-20 | 293.8696 | 287.9922 | 299.7469 |
2027-08-21 | 294.5277 | 288.6371 | 300.4183 |
2027-08-22 | 294.3848 | 288.4971 | 300.2725 |
2027-08-23 | 294.2017 | 288.3177 | 300.0858 |
2027-08-24 | 294.3252 | 288.4387 | 300.2117 |
2027-08-25 | 295.0676 | 289.1662 | 300.9689 |
2027-08-26 | 294.4656 | 288.5763 | 300.3549 |
2027-08-27 | 294.3543 | 288.4672 | 300.2413 |
2027-08-28 | 294.2076 | 288.3234 | 300.0917 |
2027-08-29 | 293.8483 | 287.9713 | 299.7252 |
2027-08-30 | 294.3733 | 288.4859 | 300.2608 |
2027-08-31 | 294.2779 | 288.3923 | 300.1634 |
2027 September | |||
2027-09-01 | 294.7880 | 288.8922 | 300.6838 |
2027-09-02 | 295.1441 | 289.2412 | 301.0470 |
2027-09-03 | 295.8885 | 289.9707 | 301.8062 |
2027-09-04 | 296.6347 | 290.7020 | 302.5674 |
2027-09-05 | 296.5641 | 290.6328 | 302.4953 |
2027-09-06 | 296.3231 | 290.3967 | 302.2496 |
2027-09-07 | 296.2856 | 290.3599 | 302.2113 |
2027-09-08 | 296.2784 | 290.3528 | 302.2039 |
2027-09-09 | 296.4847 | 290.5551 | 302.4144 |
2027-09-10 | 296.2479 | 290.3229 | 302.1728 |
2027-09-11 | 296.3584 | 290.4312 | 302.2856 |
2027-09-12 | 296.2617 | 290.3365 | 302.1870 |
2027-09-13 | 296.6009 | 290.6689 | 302.5330 |
2027-09-14 | 296.6004 | 290.6684 | 302.5324 |
2027-09-15 | 296.6004 | 290.6684 | 302.5324 |
2027-09-16 | 297.3484 | 291.4015 | 303.2954 |
2027-09-17 | 297.2045 | 291.2604 | 303.1486 |
2027-09-18 | 296.4515 | 290.5225 | 302.3805 |
2027-09-19 | 295.7004 | 289.7864 | 301.6145 |
2027-09-20 | 295.3113 | 289.4051 | 301.2175 |
2027-09-21 | 295.6959 | 289.7820 | 301.6099 |
2027-09-22 | 296.4417 | 290.5129 | 302.3706 |
2027-09-23 | 297.1894 | 291.2456 | 303.1332 |
2027-09-24 | 297.1471 | 291.2042 | 303.0900 |
2027-09-25 | 296.5413 | 290.6105 | 302.4722 |
2027-09-26 | 296.5963 | 290.6643 | 302.5282 |
2027-09-27 | 296.6091 | 290.6770 | 302.5413 |
2027-09-28 | 296.5959 | 290.6640 | 302.5278 |
2027-09-29 | 296.7344 | 290.7998 | 302.6691 |
2027-09-30 | 297.1808 | 291.2372 | 303.1244 |
2027 October | |||
2027-10-01 | 297.9303 | 291.9717 | 303.8889 |
2027-10-02 | 297.3106 | 291.3644 | 303.2568 |
2027-10-03 | 297.3441 | 291.3972 | 303.2910 |
2027-10-04 | 296.5908 | 290.6590 | 302.5226 |
2027-10-05 | 297.3323 | 291.3857 | 303.2790 |
2027-10-06 | 297.3401 | 291.3933 | 303.2869 |
2027-10-07 | 297.0727 | 291.1313 | 303.0142 |
2027-10-08 | 296.3201 | 290.3937 | 302.2465 |
2027-10-09 | 296.3247 | 290.3982 | 302.2512 |
2027-10-10 | 296.3314 | 290.4047 | 302.2580 |
2027-10-11 | 296.0792 | 290.1576 | 302.0007 |
2027-10-12 | 295.8582 | 289.9411 | 301.7754 |
2027-10-13 | 295.8445 | 289.9276 | 301.7614 |
2027-10-14 | 296.1441 | 290.2213 | 302.0670 |
2027-10-15 | 295.9208 | 290.0024 | 301.8392 |
2027-10-16 | 295.5325 | 289.6218 | 301.4431 |
2027-10-17 | 296.2778 | 290.3523 | 302.2034 |
2027-10-18 | 295.7548 | 289.8397 | 301.6699 |
2027-10-19 | 295.1964 | 289.2924 | 301.1003 |
2027-10-20 | 294.9515 | 289.0524 | 300.8505 |
2027-10-21 | 295.1424 | 289.2395 | 301.0452 |
2027-10-22 | 295.2852 | 289.3795 | 301.1909 |
2027-10-23 | 296.0299 | 290.1093 | 301.9505 |
2027-10-24 | 295.6835 | 289.7699 | 301.5972 |
2027-10-25 | 296.4293 | 290.5007 | 302.3579 |
2027-10-26 | 297.1769 | 291.2334 | 303.1205 |
2027-10-27 | 297.9264 | 291.9679 | 303.8850 |
2027-10-28 | 297.1716 | 291.2282 | 303.1151 |
2027-10-29 | 296.6199 | 290.6875 | 302.5523 |
2027-10-30 | 296.5675 | 290.6362 | 302.4989 |
2027-10-31 | 296.4328 | 290.5041 | 302.3614 |
2027 November | |||
2027-11-01 | 295.6818 | 289.7681 | 301.5954 |
2027-11-02 | 295.1347 | 289.2320 | 301.0374 |
2027-11-03 | 295.2525 | 289.3474 | 301.1575 |
2027-11-04 | 295.9384 | 290.0196 | 301.8572 |
2027-11-05 | 296.4987 | 290.5687 | 302.4287 |
2027-11-06 | 297.1659 | 291.2226 | 303.1093 |
2027-11-07 | 296.5835 | 290.6519 | 302.5152 |
2027-11-08 | 297.3316 | 291.3849 | 303.2782 |
2027-11-09 | 297.4938 | 291.5439 | 303.4437 |
2027-11-10 | 298.2441 | 292.2792 | 304.2090 |
2027-11-11 | 298.4588 | 292.4897 | 304.4280 |
2027-11-12 | 297.7027 | 291.7486 | 303.6568 |
2027-11-13 | 298.4535 | 292.4845 | 304.4226 |
2027-11-14 | 298.7664 | 292.7911 | 304.7417 |
2027-11-15 | 298.8190 | 292.8427 | 304.7954 |
2027-11-16 | 298.0620 | 292.1007 | 304.0232 |
2027-11-17 | 298.3954 | 292.4274 | 304.3633 |
2027-11-18 | 298.5019 | 292.5318 | 304.4719 |
2027-11-19 | 297.7828 | 291.8272 | 303.7385 |
2027-11-20 | 297.3563 | 291.4091 | 303.3034 |
2027-11-21 | 298.1062 | 292.1441 | 304.0684 |
2027-11-22 | 297.7471 | 291.7921 | 303.7020 |
2027-11-23 | 298.0627 | 292.1014 | 304.0239 |
2027-11-24 | 298.1775 | 292.2139 | 304.1410 |
2027-11-25 | 297.7779 | 291.8224 | 303.7335 |
2027-11-26 | 298.0939 | 292.1321 | 304.0558 |
2027-11-27 | 298.8210 | 292.8445 | 304.7974 |
2027-11-28 | 298.6005 | 292.6285 | 304.5725 |
2027-11-29 | 298.5902 | 292.6184 | 304.5621 |
2027-11-30 | 299.1320 | 293.1494 | 305.1146 |
2027 December | |||
2027-12-01 | 299.2658 | 293.2805 | 305.2511 |
2027-12-02 | 300.0206 | 294.0202 | 306.0210 |
2027-12-03 | 300.4875 | 294.4777 | 306.4972 |
2027-12-04 | 299.9849 | 293.9852 | 305.9846 |
2027-12-05 | 300.7415 | 294.7267 | 306.7564 |
2027-12-06 | 300.4028 | 294.3948 | 306.4109 |
2027-12-07 | 299.8632 | 293.8660 | 305.8605 |
2027-12-08 | 299.9983 | 293.9983 | 305.9982 |
2027-12-09 | 299.2382 | 293.2535 | 305.2230 |
2027-12-10 | 299.5118 | 293.5216 | 305.5021 |
2027-12-11 | 299.6056 | 293.6135 | 305.5978 |
2027-12-12 | 298.8466 | 292.8697 | 304.8235 |
2027-12-13 | 299.6003 | 293.6083 | 305.5923 |
2027-12-14 | 299.3099 | 293.3237 | 305.2961 |
2027-12-15 | 298.5516 | 292.5806 | 304.5226 |
2027-12-16 | 298.2094 | 292.2452 | 304.1736 |
2027-12-17 | 298.9615 | 292.9823 | 304.9408 |
2027-12-18 | 298.2290 | 292.2645 | 304.1936 |
2027-12-19 | 297.9960 | 292.0361 | 303.9560 |
2027-12-20 | 298.7476 | 292.7727 | 304.7226 |
2027-12-21 | 299.4638 | 293.4746 | 305.4531 |
2027-12-22 | 298.7052 | 292.7310 | 304.6793 |
2027-12-23 | 298.9666 | 292.9873 | 304.9459 |
2027-12-24 | 298.2092 | 292.2450 | 304.1733 |
2027-12-25 | 297.4536 | 291.5046 | 303.4027 |
2027-12-26 | 296.8776 | 290.9401 | 302.8152 |
2027-12-27 | 297.0782 | 291.1367 | 303.0198 |
2027-12-28 | 297.8275 | 291.8709 | 303.7840 |
2027-12-29 | 298.1788 | 292.2152 | 304.1424 |
2027-12-30 | 297.6314 | 291.6788 | 303.5840 |
2027-12-31 | 297.5629 | 291.6117 | 303.5142 |