Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/VND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 300.0760 294.0745 306.0775
2027-01-02 299.3158 293.3294 305.3021
2027-01-03 298.9655 292.9862 304.9448
2027-01-04 298.3126 292.3463 304.2788
2027-01-05 298.8545 292.8774 304.8316
2027-01-06 298.0973 292.1354 304.0593
2027-01-07 298.1769 292.2134 304.1405
2027-01-08 298.9290 292.9504 304.9076
2027-01-09 298.1716 292.2082 304.1351
2027-01-10 298.4658 292.4965 304.4352
2027-01-11 297.8901 291.9323 303.8479
2027-01-12 298.6414 292.6686 304.6143
2027-01-13 298.1368 292.1741 304.0995
2027-01-14 298.5223 292.5519 304.4928
2027-01-15 297.8873 291.9296 303.8451
2027-01-16 297.9279 291.9694 303.8865
2027-01-17 298.6794 292.7058 304.6529
2027-01-18 299.4327 293.4440 305.4213
2027-01-19 300.1879 294.1841 306.1916
2027-01-20 300.9450 294.9261 306.9639
2027-01-21 300.1825 294.1789 306.1862
2027-01-22 300.0309 294.0303 306.0315
2027-01-23 299.2708 293.2854 305.2562
2027-01-24 298.5899 292.6181 304.5617
2027-01-25 298.6397 292.6669 304.6125
2027-01-26 299.3929 293.4051 305.3808
2027-01-27 298.6344 292.6617 304.6071
2027-01-28 298.6089 292.6367 304.5811
2027-01-29 298.9915 293.0117 304.9714
2027-01-30 299.7456 293.7507 305.7405
2027-01-31 298.9862 293.0065 304.9659
2027 February
2027-02-01 298.2287 292.2642 304.1933
2027-02-02 297.6518 291.6987 303.6048
2027-02-03 297.9061 291.9480 303.8642
2027-02-04 298.2700 292.3046 304.2354
2027-02-05 298.4220 292.4535 304.3904
2027-02-06 298.0749 292.1134 304.0364
2027-02-07 297.6510 291.6980 303.6040
2027-02-08 297.8470 291.8901 303.8040
2027-02-09 298.5982 292.6263 304.5702
2027-02-10 299.3513 293.3643 305.3384
2027-02-11 298.7205 292.7461 304.6949
2027-02-12 298.6916 292.7178 304.6654
2027-02-13 299.1726 293.1892 305.1561
2027-02-14 298.9435 292.9646 304.9224
2027-02-15 299.6975 293.7035 305.6914
2027-02-16 299.0024 293.0224 304.9825
2027-02-17 298.8488 292.8719 304.8258
2027-02-18 299.6026 293.6105 305.5946
2027-02-19 299.0916 293.1098 305.0734
2027-02-20 299.8459 293.8490 305.8429
2027-02-21 299.0863 293.1046 305.0680
2027-02-22 299.8406 293.8438 305.8374
2027-02-23 300.0264 294.0259 306.0269
2027-02-24 299.8188 293.8224 305.8151
2027-02-25 299.0592 293.0780 305.0403
2027-02-26 298.3015 292.3355 304.2675
2027-02-27 297.5944 291.6425 303.5463
2027-02-28 296.8405 290.9037 302.7773
2027 March
2027-03-01 296.6328 290.7001 302.5654
2027-03-02 297.3809 291.4333 303.3285
2027-03-03 298.1310 292.1683 304.0936
2027-03-04 298.4199 292.4515 304.3883
2027-03-05 298.8291 292.8525 304.8057
2027-03-06 298.8747 292.8972 304.8522
2027-03-07 298.1175 292.1552 304.0799
2027-03-08 297.3622 291.4150 303.3095
2027-03-09 296.6089 290.6767 302.5410
2027-03-10 297.3569 291.4098 303.3041
2027-03-11 298.1069 292.1448 304.0691
2027-03-12 298.6244 292.6519 304.5969
2027-03-13 299.3775 293.3900 305.3651
2027-03-14 298.6191 292.6467 304.5914
2027-03-15 299.3722 293.3848 305.3597
2027-03-16 300.1273 294.1247 306.1298
2027-03-17 299.3669 293.3795 305.3542
2027-03-18 300.1219 294.1195 306.1244
2027-03-19 300.8789 294.8613 306.8964
2027-03-20 300.1992 294.1952 306.2032
2027-03-21 300.9564 294.9372 306.9755
2027-03-22 301.7154 295.6811 307.7497
2027-03-23 300.9510 294.9320 306.9700
2027-03-24 301.5735 295.5420 307.6050
2027-03-25 300.8094 294.7933 306.8256
2027-03-26 301.0925 295.0706 307.1143
2027-03-27 300.3297 294.3231 306.3363
2027-03-28 301.0871 295.0654 307.1089
2027-03-29 301.8465 295.8096 307.8834
2027-03-30 302.3962 296.3482 308.4441
2027-03-31 303.1588 297.0957 309.2220
2027 April
2027-04-01 303.2779 297.2123 309.3434
2027-04-02 304.0428 297.9619 310.1236
2027-04-03 303.2725 297.2070 309.3379
2027-04-04 302.5041 296.4540 308.5542
2027-04-05 302.5744 296.5229 308.6258
2027-04-06 301.8078 295.7716 307.8439
2027-04-07 302.0635 296.0222 308.1048
2027-04-08 302.0212 295.9807 308.0616
2027-04-09 301.6784 295.6448 307.7120
2027-04-10 301.9075 295.8694 307.9457
2027-04-11 302.1382 296.0954 308.1810
2027-04-12 301.9212 295.8828 307.9596
2027-04-13 301.1563 295.1331 307.1794
2027-04-14 301.3495 295.3225 307.3765
2027-04-15 301.1777 295.1542 307.2013
2027-04-16 300.9177 294.8994 306.9361
2027-04-17 300.1554 294.1523 306.1585
2027-04-18 299.3949 293.4070 305.3828
2027-04-19 298.6364 292.6637 304.6091
2027-04-20 297.8798 291.9222 303.8374
2027-04-21 297.3145 291.3682 303.2608
2027-04-22 296.5612 290.6300 302.4924
2027-04-23 295.8099 289.8937 301.7261
2027-04-24 296.5559 290.6248 302.4871
2027-04-25 296.4228 290.4943 302.3512
2027-04-26 295.6718 289.7584 301.5852
2027-04-27 294.9227 289.0242 300.8212
2027-04-28 295.6665 289.7532 301.5799
2027-04-29 296.4122 290.4840 302.3405
2027-04-30 296.5899 290.6581 302.5217
2027 May
2027-05-01 295.8385 289.9217 301.7553
2027-05-02 295.0890 289.1872 300.9908
2027-05-03 295.1793 289.2758 301.0829
2027-05-04 294.4900 288.6002 300.3798
2027-05-05 294.8161 288.9197 300.7124
2027-05-06 295.0456 289.1447 300.9466
2027-05-07 294.8560 288.9588 300.7531
2027-05-08 295.2850 289.3793 301.1907
2027-05-09 295.4413 289.5325 301.3502
2027-05-10 294.6928 288.7990 300.5867
2027-05-11 295.0550 289.1539 300.9561
2027-05-12 294.6917 288.7978 300.5855
2027-05-13 295.4349 289.5262 301.3436
2027-05-14 295.6064 289.6943 301.5186
2027-05-15 296.3520 290.4249 302.2790
2027-05-16 296.3091 290.3829 302.2353
2027-05-17 297.0564 291.1153 302.9976
2027-05-18 296.4249 290.4964 302.3534
2027-05-19 295.6740 289.7605 301.5874
2027-05-20 296.0465 290.1255 301.9674
2027-05-21 296.4983 290.5684 302.4283
2027-05-22 297.2462 291.3012 303.1911
2027-05-23 297.9958 292.0359 303.9558
2027-05-24 297.2409 291.2960 303.1857
2027-05-25 296.8260 290.8895 302.7625
2027-05-26 297.1872 291.2435 303.1310
2027-05-27 297.3974 291.4495 303.3454
2027-05-28 297.4215 291.4730 303.3699
2027-05-29 297.2860 291.3403 303.2317
2027-05-30 296.5328 290.6022 302.4635
2027-05-31 296.6804 290.7468 302.6140
2027 June
2027-06-01 295.9288 290.0102 301.8473
2027-06-02 295.1790 289.2754 301.0826
2027-06-03 294.4312 288.5426 300.3198
2027-06-04 295.1738 289.2703 301.0773
2027-06-05 295.3428 289.4360 301.2497
2027-06-06 295.4186 289.5102 301.3270
2027-06-07 295.5536 289.6426 301.4647
2027-06-08 295.6275 289.7150 301.5401
2027-06-09 294.8786 288.9810 300.7761
2027-06-10 295.5292 289.6186 301.4398
2027-06-11 296.2746 290.3491 302.2001
2027-06-12 297.0218 291.0814 302.9623
2027-06-13 296.2693 290.3439 302.1947
2027-06-14 295.5187 289.6083 301.4291
2027-06-15 296.2641 290.3388 302.1893
2027-06-16 297.0113 291.0710 302.9515
2027-06-17 296.2588 290.3336 302.1840
2027-06-18 297.0060 291.0659 302.9461
2027-06-19 296.2545 290.3294 302.1796
2027-06-20 296.6538 290.7207 302.5868
2027-06-21 296.7598 290.8246 302.6950
2027-06-22 297.5083 291.5581 303.4584
2027-06-23 296.7545 290.8194 302.6896
2027-06-24 296.0027 290.0826 301.9227
2027-06-25 296.7492 290.8143 302.6842
2027-06-26 296.1790 290.2554 302.1026
2027-06-27 296.1469 290.2240 302.0699
2027-06-28 295.3966 289.4887 301.3046
2027-06-29 295.8004 289.8844 301.7164
2027-06-30 295.0510 289.1500 300.9520
2027 July
2027-07-01 295.3200 289.4136 301.2264
2027-07-02 295.7669 289.8515 301.6822
2027-07-03 295.7808 289.8652 301.6965
2027-07-04 295.2517 289.3467 301.1568
2027-07-05 295.0397 289.1389 300.9405
2027-07-06 295.7222 289.8077 301.6366
2027-07-07 295.7098 289.7956 301.6240
2027-07-08 296.0294 290.1089 301.9500
2027-07-09 295.9597 290.0405 301.8788
2027-07-10 295.6319 289.7192 301.5445
2027-07-11 296.0635 290.1422 301.9848
2027-07-12 295.5078 289.5976 301.4179
2027-07-13 295.9179 289.9995 301.8362
2027-07-14 295.8858 289.9681 301.8035
2027-07-15 296.5440 290.6131 302.4749
2027-07-16 296.7970 290.8610 302.7329
2027-07-17 296.4892 290.5594 302.4190
2027-07-18 296.1308 290.2082 302.0535
2027-07-19 295.8577 289.9405 301.7748
2027-07-20 296.2150 290.2907 302.1393
2027-07-21 296.9621 291.0229 302.9014
2027-07-22 296.3667 290.4394 302.2940
2027-07-23 296.3603 290.4331 302.2875
2027-07-24 296.2363 290.3115 302.1610
2027-07-25 295.4857 289.5760 301.3954
2027-07-26 295.9126 289.9943 301.8308
2027-07-27 296.1852 290.2615 302.1089
2027-07-28 296.9322 290.9936 302.8709
2027-07-29 296.1800 290.2564 302.1036
2027-07-30 296.8927 290.9548 302.8305
2027-07-31 296.6461 290.7132 302.5791
2027 August
2027-08-01 296.7831 290.8474 302.7188
2027-08-02 296.6746 290.7411 302.6081
2027-08-03 296.6600 290.7268 302.5932
2027-08-04 296.6553 290.7222 302.5884
2027-08-05 296.8240 290.8875 302.7605
2027-08-06 296.7110 290.7768 302.6452
2027-08-07 296.5410 290.6102 302.4718
2027-08-08 295.7897 289.8739 301.7055
2027-08-09 296.5213 290.5909 302.4517
2027-08-10 295.8697 289.9523 301.7871
2027-08-11 295.3209 289.4145 301.2273
2027-08-12 295.1077 289.2055 301.0098
2027-08-13 294.9775 289.0779 300.8770
2027-08-14 294.4254 288.5369 300.3139
2027-08-15 293.6795 287.8059 299.5531
2027-08-16 293.1679 287.3045 299.0312
2027-08-17 293.1752 287.3117 299.0387
2027-08-18 293.3431 287.4762 299.2100
2027-08-19 293.9705 288.0911 299.8499
2027-08-20 293.8696 287.9922 299.7469
2027-08-21 294.5277 288.6371 300.4183
2027-08-22 294.3848 288.4971 300.2725
2027-08-23 294.2017 288.3177 300.0858
2027-08-24 294.3252 288.4387 300.2117
2027-08-25 295.0676 289.1662 300.9689
2027-08-26 294.4656 288.5763 300.3549
2027-08-27 294.3543 288.4672 300.2413
2027-08-28 294.2076 288.3234 300.0917
2027-08-29 293.8483 287.9713 299.7252
2027-08-30 294.3733 288.4859 300.2608
2027-08-31 294.2779 288.3923 300.1634
2027 September
2027-09-01 294.7880 288.8922 300.6838
2027-09-02 295.1441 289.2412 301.0470
2027-09-03 295.8885 289.9707 301.8062
2027-09-04 296.6347 290.7020 302.5674
2027-09-05 296.5641 290.6328 302.4953
2027-09-06 296.3231 290.3967 302.2496
2027-09-07 296.2856 290.3599 302.2113
2027-09-08 296.2784 290.3528 302.2039
2027-09-09 296.4847 290.5551 302.4144
2027-09-10 296.2479 290.3229 302.1728
2027-09-11 296.3584 290.4312 302.2856
2027-09-12 296.2617 290.3365 302.1870
2027-09-13 296.6009 290.6689 302.5330
2027-09-14 296.6004 290.6684 302.5324
2027-09-15 296.6004 290.6684 302.5324
2027-09-16 297.3484 291.4015 303.2954
2027-09-17 297.2045 291.2604 303.1486
2027-09-18 296.4515 290.5225 302.3805
2027-09-19 295.7004 289.7864 301.6145
2027-09-20 295.3113 289.4051 301.2175
2027-09-21 295.6959 289.7820 301.6099
2027-09-22 296.4417 290.5129 302.3706
2027-09-23 297.1894 291.2456 303.1332
2027-09-24 297.1471 291.2042 303.0900
2027-09-25 296.5413 290.6105 302.4722
2027-09-26 296.5963 290.6643 302.5282
2027-09-27 296.6091 290.6770 302.5413
2027-09-28 296.5959 290.6640 302.5278
2027-09-29 296.7344 290.7998 302.6691
2027-09-30 297.1808 291.2372 303.1244
2027 October
2027-10-01 297.9303 291.9717 303.8889
2027-10-02 297.3106 291.3644 303.2568
2027-10-03 297.3441 291.3972 303.2910
2027-10-04 296.5908 290.6590 302.5226
2027-10-05 297.3323 291.3857 303.2790
2027-10-06 297.3401 291.3933 303.2869
2027-10-07 297.0727 291.1313 303.0142
2027-10-08 296.3201 290.3937 302.2465
2027-10-09 296.3247 290.3982 302.2512
2027-10-10 296.3314 290.4047 302.2580
2027-10-11 296.0792 290.1576 302.0007
2027-10-12 295.8582 289.9411 301.7754
2027-10-13 295.8445 289.9276 301.7614
2027-10-14 296.1441 290.2213 302.0670
2027-10-15 295.9208 290.0024 301.8392
2027-10-16 295.5325 289.6218 301.4431
2027-10-17 296.2778 290.3523 302.2034
2027-10-18 295.7548 289.8397 301.6699
2027-10-19 295.1964 289.2924 301.1003
2027-10-20 294.9515 289.0524 300.8505
2027-10-21 295.1424 289.2395 301.0452
2027-10-22 295.2852 289.3795 301.1909
2027-10-23 296.0299 290.1093 301.9505
2027-10-24 295.6835 289.7699 301.5972
2027-10-25 296.4293 290.5007 302.3579
2027-10-26 297.1769 291.2334 303.1205
2027-10-27 297.9264 291.9679 303.8850
2027-10-28 297.1716 291.2282 303.1151
2027-10-29 296.6199 290.6875 302.5523
2027-10-30 296.5675 290.6362 302.4989
2027-10-31 296.4328 290.5041 302.3614
2027 November
2027-11-01 295.6818 289.7681 301.5954
2027-11-02 295.1347 289.2320 301.0374
2027-11-03 295.2525 289.3474 301.1575
2027-11-04 295.9384 290.0196 301.8572
2027-11-05 296.4987 290.5687 302.4287
2027-11-06 297.1659 291.2226 303.1093
2027-11-07 296.5835 290.6519 302.5152
2027-11-08 297.3316 291.3849 303.2782
2027-11-09 297.4938 291.5439 303.4437
2027-11-10 298.2441 292.2792 304.2090
2027-11-11 298.4588 292.4897 304.4280
2027-11-12 297.7027 291.7486 303.6568
2027-11-13 298.4535 292.4845 304.4226
2027-11-14 298.7664 292.7911 304.7417
2027-11-15 298.8190 292.8427 304.7954
2027-11-16 298.0620 292.1007 304.0232
2027-11-17 298.3954 292.4274 304.3633
2027-11-18 298.5019 292.5318 304.4719
2027-11-19 297.7828 291.8272 303.7385
2027-11-20 297.3563 291.4091 303.3034
2027-11-21 298.1062 292.1441 304.0684
2027-11-22 297.7471 291.7921 303.7020
2027-11-23 298.0627 292.1014 304.0239
2027-11-24 298.1775 292.2139 304.1410
2027-11-25 297.7779 291.8224 303.7335
2027-11-26 298.0939 292.1321 304.0558
2027-11-27 298.8210 292.8445 304.7974
2027-11-28 298.6005 292.6285 304.5725
2027-11-29 298.5902 292.6184 304.5621
2027-11-30 299.1320 293.1494 305.1146
2027 December
2027-12-01 299.2658 293.2805 305.2511
2027-12-02 300.0206 294.0202 306.0210
2027-12-03 300.4875 294.4777 306.4972
2027-12-04 299.9849 293.9852 305.9846
2027-12-05 300.7415 294.7267 306.7564
2027-12-06 300.4028 294.3948 306.4109
2027-12-07 299.8632 293.8660 305.8605
2027-12-08 299.9983 293.9983 305.9982
2027-12-09 299.2382 293.2535 305.2230
2027-12-10 299.5118 293.5216 305.5021
2027-12-11 299.6056 293.6135 305.5978
2027-12-12 298.8466 292.8697 304.8235
2027-12-13 299.6003 293.6083 305.5923
2027-12-14 299.3099 293.3237 305.2961
2027-12-15 298.5516 292.5806 304.5226
2027-12-16 298.2094 292.2452 304.1736
2027-12-17 298.9615 292.9823 304.9408
2027-12-18 298.2290 292.2645 304.1936
2027-12-19 297.9960 292.0361 303.9560
2027-12-20 298.7476 292.7727 304.7226
2027-12-21 299.4638 293.4746 305.4531
2027-12-22 298.7052 292.7310 304.6793
2027-12-23 298.9666 292.9873 304.9459
2027-12-24 298.2092 292.2450 304.1733
2027-12-25 297.4536 291.5046 303.4027
2027-12-26 296.8776 290.9401 302.8152
2027-12-27 297.0782 291.1367 303.0198
2027-12-28 297.8275 291.8709 303.7840
2027-12-29 298.1788 292.2152 304.1424
2027-12-30 297.6314 291.6788 303.5840
2027-12-31 297.5629 291.6117 303.5142