> Page 3: INR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 298.6071 292.6349 304.5792
2028-01-02 298.8327 292.8561 304.8094
2028-01-03 299.4640 293.4747 305.4533
2028-01-04 299.0694 293.0880 305.0508
2028-01-05 299.7687 293.7733 305.7641
2028-01-06 300.2219 294.2175 306.2263
2028-01-07 300.6957 294.6818 306.7096
2028-01-08 299.9880 293.9882 305.9877
2028-01-09 300.0583 294.0572 306.0595
2028-01-10 300.3075 294.3014 306.3137
2028-01-11 300.5406 294.5298 306.5514
2028-01-12 300.7459 294.7310 306.7608
2028-01-13 301.0098 294.9897 307.0300
2028-01-14 300.9436 294.9248 306.9625
2028-01-15 301.3697 295.3423 307.3971
2028-01-16 300.8820 294.8644 306.8996
2028-01-17 300.7257 294.7112 306.7403
2028-01-18 300.6415 294.6287 306.6544
2028-01-19 301.0220 295.0016 307.0425
2028-01-20 300.7167 294.7024 306.7310
2028-01-21 301.3607 295.3335 307.3879
2028-01-22 301.3917 295.3639 307.4196
2028-01-23 301.0470 295.0261 307.0680
2028-01-24 301.4286 295.4000 307.4572
2028-01-25 300.9271 294.9086 306.9456
2028-01-26 300.2188 294.2144 306.2232
2028-01-27 300.5128 294.5026 306.5231
2028-01-28 301.1368 295.1141 307.1595
2028-01-29 301.2487 295.2237 307.2737
2028-01-30 301.2083 295.1841 307.2325
2028-01-31 301.5533 295.5222 307.5843
2028 February
2028-02-01 301.2087 295.1845 307.2329
2028-02-02 301.9130 295.8748 307.9513
2028-02-03 302.6190 296.5666 308.6713
2028-02-04 301.9067 295.8686 307.9448
2028-02-05 302.6126 296.5604 308.6649
2028-02-06 302.8328 296.7761 308.8895
2028-02-07 302.8156 296.7592 308.8719
2028-02-08 302.1028 296.0608 308.1449
2028-02-09 302.8092 296.7530 308.8654
2028-02-10 302.1027 296.0607 308.1448
2028-02-11 302.8091 296.7529 308.8653
2028-02-12 303.4249 297.3564 309.4934
2028-02-13 304.1343 298.0517 310.2170
2028-02-14 304.3193 298.2329 310.4057
2028-02-15 305.0309 298.9302 311.1315
2028-02-16 305.2074 299.1033 311.3116
2028-02-17 305.4044 299.2963 311.5125
2028-02-18 304.7746 298.6791 310.8701
2028-02-19 304.2564 298.1713 310.3415
2028-02-20 303.6500 297.5770 309.7230
2028-02-21 303.4725 297.4030 309.5419
2028-02-22 303.3006 297.2345 309.3666
2028-02-23 303.6351 297.5624 309.7078
2028-02-24 304.3451 298.2582 310.4320
2028-02-25 304.5610 298.4698 310.6522
2028-02-26 303.8631 297.7858 309.9403
2028-02-27 304.2329 298.1483 310.3176
2028-02-28 304.5528 298.4618 310.6439
2028-02-29 304.7504 298.6554 310.8454
2028 March
2028-03-01 304.6315 298.5388 310.7241
2028-03-02 304.7378 298.6430 310.8325
2028-03-03 304.6337 298.5410 310.7263
2028-03-04 305.0087 298.9086 311.1089
2028-03-05 304.6035 298.5115 310.6956
2028-03-06 305.3158 299.2094 311.4221
2028-03-07 305.3102 299.2040 311.4164
2028-03-08 305.4116 299.3034 311.5198
2028-03-09 305.6299 299.5173 311.7425
2028-03-10 305.6191 299.5067 311.7315
2028-03-11 306.3337 300.2070 312.4604
2028-03-12 305.7489 299.6339 311.8639
2028-03-13 305.5615 299.4503 311.6727
2028-03-14 305.0023 298.9023 311.1023
2028-03-15 305.1659 299.0626 311.2693
2028-03-16 304.5712 298.4798 310.6626
2028-03-17 305.2834 299.1777 311.3890
2028-03-18 304.5648 298.4735 310.6561
2028-03-19 305.2770 299.1714 311.3825
2028-03-20 304.9994 298.8994 311.0994
2028-03-21 304.5606 298.4693 310.6518
2028-03-22 304.7324 298.6378 310.8271
2028-03-23 304.7278 298.6332 310.8223
2028-03-24 304.9558 298.8567 311.0549
2028-03-25 305.0003 298.9003 311.1003
2028-03-26 305.0717 298.9703 311.1731
2028-03-27 304.9242 298.8257 311.0227
2028-03-28 305.6372 299.5245 311.7499
2028-03-29 305.5309 299.4203 311.6415
2028-03-30 304.8654 298.7681 310.9627
2028-03-31 304.7084 298.6142 310.8026
2028 April
2028-04-01 305.4209 299.3125 311.5293
2028-04-02 305.5886 299.4768 311.7004
2028-04-03 305.1022 299.0002 311.2043
2028-04-04 305.4557 299.3466 311.5648
2028-04-05 305.6411 299.5283 311.7540
2028-04-06 305.4308 299.3222 311.5394
2028-04-07 305.2925 299.1866 311.3983
2028-04-08 305.2483 299.1433 311.3532
2028-04-09 304.8622 298.7650 310.9595
2028-04-10 304.9512 298.8522 311.0502
2028-04-11 304.7979 298.7020 310.8939
2028-04-12 304.8113 298.7151 310.9075
2028-04-13 304.7888 298.6930 310.8846
2028-04-14 304.6623 298.5691 310.7556
2028-04-15 303.9452 297.8663 310.0241
2028-04-16 304.3362 298.2495 310.4229
2028-04-17 303.6199 297.5475 309.6923
2028-04-18 303.1891 297.1254 309.2529
2028-04-19 302.8666 296.8093 308.9240
2028-04-20 303.3797 297.3121 309.4473
2028-04-21 303.4905 297.4207 309.5603
2028-04-22 303.4192 297.3508 309.4876
2028-04-23 302.7051 296.6509 308.7592
2028-04-24 302.9201 296.8617 308.9785
2028-04-25 302.5387 296.4879 308.5895
2028-04-26 302.5803 296.5287 308.6319
2028-04-27 302.1779 296.1344 308.2215
2028-04-28 301.8443 295.8075 307.8812
2028-04-29 301.7556 295.7205 307.7907
2028-04-30 301.0454 295.0245 307.0663
2028 May
2028-05-01 301.7493 295.7143 307.7843
2028-05-02 302.0225 295.9820 308.0629
2028-05-03 301.6149 295.5826 307.6472
2028-05-04 301.2155 295.1912 307.2398
2028-05-05 301.7907 295.7548 307.8265
2028-05-06 301.7593 295.7242 307.7945
2028-05-07 301.0491 295.0281 307.0701
2028-05-08 301.3128 295.2866 307.3391
2028-05-09 301.7036 295.6695 307.7377
2028-05-10 300.9935 294.9736 307.0134
2028-05-11 300.8066 294.7905 306.8227
2028-05-12 300.5959 294.5840 306.6078
2028-05-13 300.7712 294.7558 306.7866
2028-05-14 301.2866 295.2608 307.3123
2028-05-15 300.5774 294.5659 306.5890
2028-05-16 299.9583 293.9591 305.9574
2028-05-17 300.3101 294.3039 306.3163
2028-05-18 300.6575 294.6443 306.6706
2028-05-19 300.6488 294.6358 306.6617
2028-05-20 300.4213 294.4129 306.4297
2028-05-21 300.3390 294.3322 306.3458
2028-05-22 300.1272 294.1247 306.1298
2028-05-23 299.4208 293.4324 305.4092
2028-05-24 298.7161 292.7418 304.6904
2028-05-25 299.4146 293.4263 305.4028
2028-05-26 299.1680 293.1846 305.1514
2028-05-27 298.4639 292.4946 304.4331
2028-05-28 297.7614 291.8062 303.7166
2028-05-29 298.4576 292.4885 304.4268
2028-05-30 298.4576 292.4885 304.4268
2028-05-31 297.7552 291.8000 303.7103
2028 June
2028-06-01 298.2558 292.2907 304.2210
2028-06-02 298.9532 292.9742 304.9323
2028-06-03 299.0575 293.0763 305.0386
2028-06-04 298.9282 292.9496 304.9067
2028-06-05 299.6271 293.6346 305.6197
2028-06-06 299.4839 293.4942 305.4736
2028-06-07 299.7552 293.7601 305.7503
2028-06-08 299.1386 293.1558 305.1214
2028-06-09 298.7217 292.7473 304.6962
2028-06-10 298.7217 292.7473 304.6962
2028-06-11 298.9087 292.9306 304.8869
2028-06-12 299.6077 293.6155 305.5998
2028-06-13 298.9025 292.9244 304.8805
2028-06-14 298.9025 292.9244 304.8805
2028-06-15 299.6014 293.6094 305.5934
2028-06-16 300.3019 294.2959 306.3080
2028-06-17 299.5951 293.6032 305.5870
2028-06-18 299.2751 293.2896 305.2606
2028-06-19 299.9748 293.9753 305.9743
2028-06-20 299.4387 293.4500 305.4275
2028-06-21 299.0600 293.0788 305.0412
2028-06-22 299.7289 293.7344 305.7235
2028-06-23 299.0235 293.0430 305.0039
2028-06-24 298.3197 292.3533 304.2861
2028-06-25 297.6175 291.6652 303.5699
2028-06-26 297.6349 291.6822 303.5876
2028-06-27 297.5208 291.5704 303.4712
2028-06-28 297.0893 291.1475 303.0311
2028-06-29 296.3901 290.4623 302.3179
2028-06-30 296.8783 290.9407 302.8158
2028 July
2028-07-01 296.1795 290.2559 302.1031
2028-07-02 296.1966 290.2727 302.1206
2028-07-03 296.8892 290.9514 302.8270
2028-07-04 296.1904 290.2666 302.1142
2028-07-05 296.0952 290.1733 302.0171
2028-07-06 296.7876 290.8518 302.7233
2028-07-07 297.4815 291.5319 303.4312
2028-07-08 298.1771 292.2136 304.1406
2028-07-09 297.4753 291.5258 303.4248
2028-07-10 297.2310 291.2864 303.1756
2028-07-11 297.5314 291.5808 303.4820
2028-07-12 297.5543 291.6032 303.5054
2028-07-13 298.2501 292.2851 304.2151
2028-07-14 298.7912 292.8154 304.7670
2028-07-15 298.7276 292.7530 304.7021
2028-07-16 298.6261 292.6535 304.5986
2028-07-17 298.4745 292.5050 304.4440
2028-07-18 298.1571 292.1940 304.1203
2028-07-19 297.4554 291.5062 303.4045
2028-07-20 297.3262 291.3797 303.2727
2028-07-21 296.8627 290.9254 302.7999
2028-07-22 296.3347 290.4080 302.2614
2028-07-23 296.3347 290.4080 302.2614
2028-07-24 296.1487 290.2257 302.0717
2028-07-25 296.8412 290.9044 302.7780
2028-07-26 296.7877 290.8520 302.7235
2028-07-27 296.1845 290.2608 302.1081
2028-07-28 296.6925 290.7587 302.6264
2028-07-29 296.2835 290.3579 302.2092
2028-07-30 296.1518 290.2288 302.0748
2028-07-31 296.0890 290.1673 302.0108
2028 August
2028-08-01 295.3922 289.4843 301.3000
2028-08-02 295.3554 289.4483 301.2625
2028-08-03 295.0364 289.1356 300.9371
2028-08-04 295.6532 289.7402 301.5663
2028-08-05 296.3445 290.4176 302.2714
2028-08-06 295.9770 290.0575 301.8966
2028-08-07 296.2280 290.3035 302.1526
2028-08-08 296.9207 290.9823 302.8591
2028-08-09 297.3459 291.3990 303.2928
2028-08-10 298.0411 292.0803 304.0020
2028-08-11 298.2104 292.2462 304.1746
2028-08-12 298.9077 292.9295 304.8858
2028-08-13 298.7460 292.7710 304.7209
2028-08-14 298.7466 292.7716 304.7215
2028-08-15 299.4451 293.4562 305.4340
2028-08-16 299.0962 293.1143 305.0781
2028-08-17 298.5287 292.5581 304.4993
2028-08-18 299.0769 293.0953 305.0584
2028-08-19 299.3556 293.3685 305.3427
2028-08-20 300.0556 294.0545 306.0567
2028-08-21 299.3493 293.3624 305.3363
2028-08-22 300.0493 294.0483 306.0503
2028-08-23 299.5593 293.5681 305.5505
2028-08-24 299.9046 293.9065 305.9027
2028-08-25 300.6059 294.5938 306.6180
2028-08-26 299.8984 293.9004 305.8963
2028-08-27 299.1964 293.2125 305.1803
2028-08-28 299.0590 293.0778 305.0402
2028-08-29 299.6587 293.6655 305.6518
2028-08-30 298.9534 292.9743 304.9324
2028-08-31 298.2497 292.2847 304.2147
2028 September
2028-09-01 297.8071 291.8509 303.7632
2028-09-02 298.5034 292.5334 304.4735
2028-09-03 297.8009 291.8448 303.7569
2028-09-04 298.4972 292.5272 304.4671
2028-09-05 299.1951 293.2112 305.1790
2028-09-06 299.8947 293.8968 305.8926
2028-09-07 299.8930 293.8951 305.8908
2028-09-08 299.4821 293.4924 305.4717
2028-09-09 300.1823 294.1787 306.1860
2028-09-10 299.4758 293.4863 305.4653
2028-09-11 299.4758 293.4863 305.4653
2028-09-12 299.2293 293.2447 305.2139
2028-09-13 299.9290 293.9304 305.9276
2028-09-14 300.0989 294.0969 306.1009
2028-09-15 300.8006 294.7846 306.8166
2028-09-16 301.5039 295.4739 307.5340
2028-09-17 300.7943 294.7784 306.8102
2028-09-18 300.7943 294.7784 306.8102
2028-09-19 301.4976 295.4677 307.5276
2028-09-20 300.7880 294.7722 306.8038
2028-09-21 300.0800 294.0784 306.0817
2028-09-22 299.9991 293.9991 305.9991
2028-09-23 299.2930 293.3072 305.2789
2028-09-24 299.9928 293.9930 305.9927
2028-09-25 300.0262 294.0257 306.0267
2028-09-26 300.7277 294.7132 306.7423
2028-09-27 300.0199 294.0195 306.0203
2028-09-28 299.3138 293.3275 305.3001
2028-09-29 298.6093 292.6371 304.5815
2028-09-30 299.1129 293.1306 305.0951
2028 October
2028-10-01 298.6572 292.6840 304.6303
2028-10-02 298.6572 292.6840 304.6303
2028-10-03 299.0039 293.0238 304.9839
2028-10-04 299.6771 293.6836 305.6707
2028-10-05 299.0946 293.1127 305.0765
2028-10-06 299.1152 293.1329 305.0975
2028-10-07 298.4112 292.4430 304.3794
2028-10-08 299.1089 293.1268 305.0911
2028-10-09 299.1089 293.1268 305.0911
2028-10-10 298.9262 292.9477 304.9048
2028-10-11 298.3070 292.3408 304.2731
2028-10-12 297.6049 291.6528 303.5570
2028-10-13 298.3007 292.3347 304.2667
2028-10-14 298.4810 292.5113 304.4506
2028-10-15 297.8579 291.9008 303.8151
2028-10-16 297.8579 291.9008 303.8151
2028-10-17 298.3404 292.3736 304.3072
2028-10-18 298.5489 292.5779 304.5198
2028-10-19 297.8462 291.8893 303.8031
2028-10-20 298.3564 292.3892 304.3235
2028-10-21 298.1746 292.2111 304.1381
2028-10-22 297.9877 292.0279 303.9474
2028-10-23 297.9877 292.0279 303.9474
2028-10-24 298.0663 292.1049 304.0276
2028-10-25 298.5247 292.5542 304.4952
2028-10-26 298.6482 292.6752 304.6211
2028-10-27 298.8866 292.9089 304.8644
2028-10-28 298.1832 292.2195 304.1468
2028-10-29 298.1311 292.1685 304.0937
2028-10-30 298.1311 292.1685 304.0937
2028-10-31 298.4171 292.4487 304.3854
2028 November
2028-11-01 298.9204 292.9419 304.8988
2028-11-02 298.2168 292.2525 304.1811