> Page 2: INR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.5185 3.4482 3.5889
2027-01-02 3.5134 3.4432 3.5837
2027-01-03 3.5183 3.4479 3.5886
2027-01-04 3.5183 3.4479 3.5886
2027-01-05 3.5216 3.4512 3.5920
2027-01-06 3.5165 3.4462 3.5868
2027-01-07 3.5114 3.4412 3.5816
2027-01-08 3.5162 3.4459 3.5865
2027-01-09 3.5210 3.4506 3.5915
2027-01-10 3.5159 3.4456 3.5862
2027-01-11 3.5159 3.4456 3.5862
2027-01-12 3.5208 3.4503 3.5912
2027-01-13 3.5190 3.4487 3.5894
2027-01-14 3.5139 3.4436 3.5842
2027-01-15 3.5149 3.4446 3.5852
2027-01-16 3.5169 3.4466 3.5873
2027-01-17 3.5169 3.4466 3.5873
2027-01-18 3.5169 3.4466 3.5873
2027-01-19 3.5198 3.4494 3.5902
2027-01-20 3.5246 3.4541 3.5951
2027-01-21 3.5277 3.4572 3.5983
2027-01-22 3.5302 3.4596 3.6008
2027-01-23 3.5251 3.4546 3.5956
2027-01-24 3.5204 3.4500 3.5908
2027-01-25 3.5204 3.4500 3.5908
2027-01-26 3.5213 3.4509 3.5917
2027-01-27 3.5262 3.4556 3.5967
2027-01-28 3.5210 3.4506 3.5914
2027-01-29 3.5159 3.4456 3.5862
2027-01-30 3.5115 3.4413 3.5817
2027-01-31 3.5149 3.4447 3.5852
2027 February
2027-02-01 3.5140 3.4437 3.5843
2027-02-02 3.5089 3.4387 3.5791
2027-02-03 3.5137 3.4435 3.5840
2027-02-04 3.5186 3.4482 3.5889
2027-02-05 3.5214 3.4510 3.5919
2027-02-06 3.5263 3.4558 3.5968
2027-02-07 3.5266 3.4561 3.5972
2027-02-08 3.5267 3.4561 3.5972
2027-02-09 3.5280 3.4574 3.5985
2027-02-10 3.5228 3.4524 3.5933
2027-02-11 3.5226 3.4522 3.5931
2027-02-12 3.5208 3.4504 3.5912
2027-02-13 3.5256 3.4551 3.5961
2027-02-14 3.5225 3.4521 3.5930
2027-02-15 3.5174 3.4470 3.5877
2027-02-16 3.5222 3.4518 3.5927
2027-02-17 3.5173 3.4470 3.5877
2027-02-18 3.5133 3.4430 3.5836
2027-02-19 3.5143 3.4440 3.5846
2027-02-20 3.5154 3.4451 3.5857
2027-02-21 3.5150 3.4447 3.5853
2027-02-22 3.5098 3.4396 3.5800
2027-02-23 3.5126 3.4423 3.5828
2027-02-24 3.5101 3.4399 3.5803
2027-02-25 3.5149 3.4446 3.5852
2027-02-26 3.5098 3.4396 3.5800
2027-02-27 3.5079 3.4378 3.5781
2027-02-28 3.5080 3.4378 3.5781
2027 March
2027-03-01 3.5029 3.4328 3.5729
2027-03-02 3.5045 3.4344 3.5746
2027-03-03 3.4994 3.4294 3.5694
2027-03-04 3.5042 3.4341 3.5742
2027-03-05 3.4991 3.4291 3.5690
2027-03-06 3.4979 3.4279 3.5679
2027-03-07 3.4977 3.4278 3.5677
2027-03-08 3.5006 3.4306 3.5706
2027-03-09 3.4955 3.4256 3.5654
2027-03-10 3.4904 3.4206 3.5603
2027-03-11 3.4854 3.4157 3.5551
2027-03-12 3.4902 3.4204 3.5600
2027-03-13 3.4950 3.4251 3.5649
2027-03-14 3.4981 3.4281 3.5680
2027-03-15 3.4930 3.4231 3.5628
2027-03-16 3.4879 3.4182 3.5577
2027-03-17 3.4926 3.4227 3.5624
2027-03-18 3.4944 3.4245 3.5642
2027-03-19 3.4968 3.4268 3.5667
2027-03-20 3.4928 3.4229 3.5627
2027-03-21 3.4929 3.4231 3.5628
2027-03-22 3.4977 3.4278 3.5677
2027-03-23 3.4927 3.4228 3.5625
2027-03-24 3.4928 3.4229 3.5626
2027-03-25 3.4976 3.4276 3.5675
2027-03-26 3.4925 3.4227 3.5624
2027-03-27 3.4960 3.4261 3.5660
2027-03-28 3.4960 3.4261 3.5660
2027-03-29 3.4991 3.4291 3.5690
2027-03-30 3.5039 3.4338 3.5739
2027-03-31 3.5087 3.4385 3.5789
2027 April
2027-04-01 3.5122 3.4420 3.5825
2027-04-02 3.5071 3.4370 3.5773
2027-04-03 3.5095 3.4393 3.5797
2027-04-04 3.5095 3.4393 3.5797
2027-04-05 3.5057 3.4356 3.5758
2027-04-06 3.5006 3.4306 3.5707
2027-04-07 3.5035 3.4335 3.5736
2027-04-08 3.5066 3.4365 3.5767
2027-04-09 3.5015 3.4315 3.5716
2027-04-10 3.4965 3.4265 3.5664
2027-04-11 3.4962 3.4262 3.5661
2027-04-12 3.4947 3.4248 3.5646
2027-04-13 3.4995 3.4295 3.5695
2027-04-14 3.5013 3.4313 3.5713
2027-04-15 3.5019 3.4318 3.5719
2027-04-16 3.4968 3.4268 3.5667
2027-04-17 3.4951 3.4252 3.5650
2027-04-18 3.4952 3.4253 3.5651
2027-04-19 3.4985 3.4285 3.5684
2027-04-20 3.5019 3.4319 3.5720
2027-04-21 3.4968 3.4269 3.5668
2027-04-22 3.4972 3.4273 3.5672
2027-04-23 3.4922 3.4223 3.5620
2027-04-24 3.4947 3.4248 3.5646
2027-04-25 3.4947 3.4248 3.5646
2027-04-26 3.4953 3.4254 3.5652
2027-04-27 3.5001 3.4301 3.5701
2027-04-28 3.5049 3.4348 3.5750
2027-04-29 3.4998 3.4298 3.5698
2027-04-30 3.4947 3.4248 3.5646
2027 May
2027-05-01 3.4995 3.4295 3.5695
2027-05-02 3.4995 3.4295 3.5695
2027-05-03 3.4956 3.4257 3.5655
2027-05-04 3.4905 3.4207 3.5603
2027-05-05 3.4854 3.4157 3.5551
2027-05-06 3.4880 3.4182 3.5577
2027-05-07 3.4847 3.4150 3.5544
2027-05-08 3.4863 3.4166 3.5560
2027-05-09 3.4863 3.4166 3.5560
2027-05-10 3.4838 3.4142 3.5535
2027-05-11 3.4841 3.4144 3.5537
2027-05-12 3.4828 3.4131 3.5524
2027-05-13 3.4828 3.4131 3.5525
2027-05-14 3.4835 3.4138 3.5532
2027-05-15 3.4838 3.4141 3.5535
2027-05-16 3.4838 3.4141 3.5535
2027-05-17 3.4837 3.4140 3.5533
2027-05-18 3.4834 3.4138 3.5531
2027-05-19 3.4825 3.4129 3.5522
2027-05-20 3.4823 3.4126 3.5519
2027-05-21 3.4820 3.4124 3.5517
2027-05-22 3.4829 3.4133 3.5526
2027-05-23 3.4832 3.4135 3.5529
2027-05-24 3.4840 3.4143 3.5537
2027-05-25 3.4824 3.4127 3.5520
2027-05-26 3.4871 3.4174 3.5569
2027-05-27 3.4919 3.4221 3.5618
2027-05-28 3.4900 3.4202 3.5598
2027-05-29 3.4850 3.4153 3.5547
2027-05-30 3.4850 3.4153 3.5547
2027-05-31 3.4898 3.4200 3.5596
2027 June
2027-06-01 3.4881 3.4184 3.5579
2027-06-02 3.4929 3.4231 3.5628
2027-06-03 3.4892 3.4194 3.5590
2027-06-04 3.4940 3.4241 3.5639
2027-06-05 3.4913 3.4215 3.5612
2027-06-06 3.4913 3.4215 3.5612
2027-06-07 3.4869 3.4171 3.5566
2027-06-08 3.4818 3.4122 3.5514
2027-06-09 3.4832 3.4136 3.5529
2027-06-10 3.4788 3.4092 3.5483
2027-06-11 3.4737 3.4042 3.5432
2027-06-12 3.4687 3.3993 3.5380
2027-06-13 3.4687 3.3994 3.5381
2027-06-14 3.4686 3.3992 3.5379
2027-06-15 3.4686 3.3992 3.5379
2027-06-16 3.4658 3.3965 3.5351
2027-06-17 3.4617 3.3925 3.5310
2027-06-18 3.4595 3.3903 3.5287
2027-06-19 3.4572 3.3880 3.5263
2027-06-20 3.4557 3.3866 3.5248
2027-06-21 3.4583 3.3891 3.5274
2027-06-22 3.4580 3.3888 3.5272
2027-06-23 3.4584 3.3892 3.5275
2027-06-24 3.4551 3.3860 3.5242
2027-06-25 3.4513 3.3823 3.5203
2027-06-26 3.4513 3.3823 3.5203
2027-06-27 3.4539 3.3848 3.5229
2027-06-28 3.4547 3.3856 3.5237
2027-06-29 3.4541 3.3850 3.5232
2027-06-30 3.4541 3.3850 3.5232
2027 July
2027-07-01 3.4509 3.3819 3.5199
2027-07-02 3.4540 3.3849 3.5230
2027-07-03 3.4535 3.3844 3.5226
2027-07-04 3.4519 3.3828 3.5209
2027-07-05 3.4529 3.3839 3.5220
2027-07-06 3.4479 3.3790 3.5169
2027-07-07 3.4456 3.3767 3.5145
2027-07-08 3.4445 3.3756 3.5134
2027-07-09 3.4395 3.3707 3.5083
2027-07-10 3.4345 3.3658 3.5032
2027-07-11 3.4337 3.3650 3.5023
2027-07-12 3.4339 3.3652 3.5025
2027-07-13 3.4373 3.3685 3.5060
2027-07-14 3.4370 3.3683 3.5057
2027-07-15 3.4399 3.3711 3.5087
2027-07-16 3.4421 3.3733 3.5109
2027-07-17 3.4371 3.3683 3.5058
2027-07-18 3.4373 3.3685 3.5060
2027-07-19 3.4323 3.3637 3.5009
2027-07-20 3.4273 3.3588 3.4959
2027-07-21 3.4223 3.3539 3.4908
2027-07-22 3.4270 3.3585 3.4956
2027-07-23 3.4317 3.3631 3.5004
2027-07-24 3.4338 3.3651 3.5024
2027-07-25 3.4311 3.3625 3.4998
2027-07-26 3.4324 3.3637 3.5010
2027-07-27 3.4371 3.3683 3.5058
2027-07-28 3.4394 3.3706 3.5082
2027-07-29 3.4345 3.3658 3.5032
2027-07-30 3.4392 3.3704 3.5080
2027-07-31 3.4381 3.3693 3.5068
2027 August
2027-08-01 3.4375 3.3687 3.5062
2027-08-02 3.4371 3.3684 3.5059
2027-08-03 3.4351 3.3664 3.5038
2027-08-04 3.4301 3.3615 3.4987
2027-08-05 3.4283 3.3598 3.4969
2027-08-06 3.4233 3.3549 3.4918
2027-08-07 3.4184 3.3500 3.4867
2027-08-08 3.4184 3.3500 3.4867
2027-08-09 3.4183 3.3499 3.4867
2027-08-10 3.4230 3.3545 3.4914
2027-08-11 3.4277 3.3591 3.4962
2027-08-12 3.4291 3.3605 3.4977
2027-08-13 3.4287 3.3601 3.4973
2027-08-14 3.4259 3.3574 3.4944
2027-08-15 3.4244 3.3559 3.4929
2027-08-16 3.4263 3.3578 3.4949
2027-08-17 3.4214 3.3529 3.4898
2027-08-18 3.4220 3.3535 3.4904
2027-08-19 3.4263 3.3578 3.4949
2027-08-20 3.4261 3.3576 3.4946
2027-08-21 3.4308 3.3622 3.4994
2027-08-22 3.4317 3.3631 3.5003
2027-08-23 3.4308 3.3622 3.4994
2027-08-24 3.4355 3.3668 3.5042
2027-08-25 3.4387 3.3700 3.5075
2027-08-26 3.4435 3.3746 3.5123
2027-08-27 3.4435 3.3746 3.5123
2027-08-28 3.4482 3.3792 3.5172
2027-08-29 3.4484 3.3794 3.5173
2027-08-30 3.4484 3.3794 3.5173
2027-08-31 3.4531 3.3841 3.5222
2027 September
2027-09-01 3.4544 3.3853 3.5235
2027-09-02 3.4495 3.3806 3.5185
2027-09-03 3.4543 3.3852 3.5234
2027-09-04 3.4544 3.3853 3.5235
2027-09-05 3.4590 3.3898 3.5282
2027-09-06 3.4591 3.3899 3.5283
2027-09-07 3.4613 3.3920 3.5305
2027-09-08 3.4562 3.3871 3.5253
2027-09-09 3.4605 3.3913 3.5297
2027-09-10 3.4653 3.3960 3.5346
2027-09-11 3.4602 3.3910 3.5294
2027-09-12 3.4557 3.3865 3.5248
2027-09-13 3.4532 3.3841 3.5223
2027-09-14 3.4482 3.3792 3.5172
2027-09-15 3.4432 3.3743 3.5121
2027-09-16 3.4479 3.3790 3.5169
2027-09-17 3.4527 3.3836 3.5217
2027-09-18 3.4542 3.3851 3.5233
2027-09-19 3.4492 3.3802 3.5182
2027-09-20 3.4540 3.3849 3.5230
2027-09-21 3.4587 3.3895 3.5279
2027-09-22 3.4635 3.3942 3.5327
2027-09-23 3.4584 3.3893 3.5276
2027-09-24 3.4534 3.3843 3.5225
2027-09-25 3.4581 3.3890 3.5273
2027-09-26 3.4531 3.3841 3.5222
2027-09-27 3.4531 3.3841 3.5222
2027-09-28 3.4538 3.3847 3.5229
2027-09-29 3.4585 3.3894 3.5277
2027-09-30 3.4572 3.3880 3.5263
2027 October
2027-10-01 3.4619 3.3927 3.5312
2027-10-02 3.4667 3.3974 3.5360
2027-10-03 3.4617 3.3924 3.5309
2027-10-04 3.4617 3.3924 3.5309
2027-10-05 3.4664 3.3971 3.5357
2027-10-06 3.4614 3.3921 3.5306
2027-10-07 3.4563 3.3872 3.5255
2027-10-08 3.4539 3.3848 3.5230
2027-10-09 3.4489 3.3799 3.5178
2027-10-10 3.4536 3.3845 3.5227
2027-10-11 3.4540 3.3849 3.5231
2027-10-12 3.4587 3.3896 3.5279
2027-10-13 3.4537 3.3846 3.5228
2027-10-14 3.4487 3.3797 3.5177
2027-10-15 3.4437 3.3748 3.5126
2027-10-16 3.4484 3.3795 3.5174
2027-10-17 3.4434 3.3745 3.5123
2027-10-18 3.4434 3.3745 3.5123
2027-10-19 3.4433 3.3744 3.5122
2027-10-20 3.4480 3.3791 3.5170
2027-10-21 3.4430 3.3742 3.5119
2027-10-22 3.4409 3.3720 3.5097
2027-10-23 3.4359 3.3671 3.5046
2027-10-24 3.4406 3.3718 3.5094
2027-10-25 3.4406 3.3718 3.5094
2027-10-26 3.4439 3.3750 3.5127
2027-10-27 3.4389 3.3701 3.5076
2027-10-28 3.4339 3.3652 3.5025
2027-10-29 3.4386 3.3698 3.5074
2027-10-30 3.4433 3.3744 3.5122
2027-10-31 3.4383 3.3695 3.5071
2027 November
2027-11-01 3.4383 3.3695 3.5071
2027-11-02 3.4430 3.3742 3.5119
2027-11-03 3.4413 3.3725 3.5102