Current INR/ZWL rate: â–² 3.6383 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.3903 | 3.3225 | 3.4581 |
2029-01-02 | 3.3918 | 3.3240 | 3.4597 |
2029-01-03 | 3.3866 | 3.3189 | 3.4544 |
2029-01-04 | 3.3913 | 3.3234 | 3.4591 |
2029-01-05 | 3.3861 | 3.3184 | 3.4538 |
2029-01-06 | 3.3850 | 3.3173 | 3.4527 |
2029-01-07 | 3.3848 | 3.3171 | 3.4525 |
2029-01-08 | 3.3876 | 3.3198 | 3.4553 |
2029-01-09 | 3.3824 | 3.3148 | 3.4501 |
2029-01-10 | 3.3773 | 3.3097 | 3.4448 |
2029-01-11 | 3.3721 | 3.3047 | 3.4395 |
2029-01-12 | 3.3770 | 3.3094 | 3.4445 |
2029-01-13 | 3.3819 | 3.3142 | 3.4495 |
2029-01-14 | 3.3849 | 3.3172 | 3.4526 |
2029-01-15 | 3.3797 | 3.3121 | 3.4473 |
2029-01-16 | 3.3745 | 3.3071 | 3.4420 |
2029-01-17 | 3.3791 | 3.3115 | 3.4467 |
2029-01-18 | 3.3808 | 3.3132 | 3.4484 |
2029-01-19 | 3.3831 | 3.3154 | 3.4508 |
2029-01-20 | 3.3793 | 3.3117 | 3.4469 |
2029-01-21 | 3.3794 | 3.3118 | 3.4470 |
2029-01-22 | 3.3843 | 3.3166 | 3.4520 |
2029-01-23 | 3.3791 | 3.3115 | 3.4467 |
2029-01-24 | 3.3793 | 3.3117 | 3.4468 |
2029-01-25 | 3.3841 | 3.3165 | 3.4518 |
2029-01-26 | 3.3790 | 3.3114 | 3.4466 |
2029-01-27 | 3.3824 | 3.3147 | 3.4500 |
2029-01-28 | 3.3824 | 3.3147 | 3.4500 |
2029-01-29 | 3.3853 | 3.3176 | 3.4530 |
2029-01-30 | 3.3902 | 3.3224 | 3.4580 |
2029-01-31 | 3.3951 | 3.3272 | 3.4630 |
2029 February | |||
2029-02-01 | 3.3985 | 3.3306 | 3.4665 |
2029-02-02 | 3.3934 | 3.3255 | 3.4612 |
2029-02-03 | 3.3956 | 3.3277 | 3.4635 |
2029-02-04 | 3.3956 | 3.3277 | 3.4635 |
2029-02-05 | 3.3920 | 3.3242 | 3.4598 |
2029-02-06 | 3.3868 | 3.3191 | 3.4546 |
2029-02-07 | 3.3896 | 3.3218 | 3.4574 |
2029-02-08 | 3.3926 | 3.3247 | 3.4604 |
2029-02-09 | 3.3877 | 3.3199 | 3.4554 |
2029-02-10 | 3.3825 | 3.3149 | 3.4502 |
2029-02-11 | 3.3822 | 3.3146 | 3.4499 |
2029-02-12 | 3.3808 | 3.3132 | 3.4484 |
2029-02-13 | 3.3857 | 3.3180 | 3.4534 |
2029-02-14 | 3.3874 | 3.3197 | 3.4552 |
2029-02-15 | 3.3880 | 3.3202 | 3.4558 |
2029-02-16 | 3.3830 | 3.3153 | 3.4506 |
2029-02-17 | 3.3814 | 3.3137 | 3.4490 |
2029-02-18 | 3.3814 | 3.3138 | 3.4490 |
2029-02-19 | 3.3846 | 3.3169 | 3.4523 |
2029-02-20 | 3.3879 | 3.3202 | 3.4557 |
2029-02-21 | 3.3828 | 3.3151 | 3.4504 |
2029-02-22 | 3.3832 | 3.3155 | 3.4508 |
2029-02-23 | 3.3780 | 3.3104 | 3.4456 |
2029-02-24 | 3.3805 | 3.3129 | 3.4481 |
2029-02-25 | 3.3804 | 3.3128 | 3.4481 |
2029-02-26 | 3.3810 | 3.3134 | 3.4486 |
2029-02-27 | 3.3859 | 3.3182 | 3.4536 |
2029-02-28 | 3.3908 | 3.3230 | 3.4586 |
2029 March | |||
2029-03-01 | 3.3856 | 3.3179 | 3.4533 |
2029-03-02 | 3.3804 | 3.3128 | 3.4481 |
2029-03-03 | 3.3853 | 3.3176 | 3.4530 |
2029-03-04 | 3.3853 | 3.3176 | 3.4530 |
2029-03-05 | 3.3815 | 3.3139 | 3.4491 |
2029-03-06 | 3.3815 | 3.3139 | 3.4491 |
2029-03-07 | 3.3788 | 3.3112 | 3.4464 |
2029-03-08 | 3.3749 | 3.3074 | 3.4424 |
2029-03-09 | 3.3727 | 3.3052 | 3.4401 |
2029-03-10 | 3.3704 | 3.3030 | 3.4378 |
2029-03-11 | 3.3690 | 3.3016 | 3.4363 |
2029-03-12 | 3.3715 | 3.3041 | 3.4389 |
2029-03-13 | 3.3712 | 3.3038 | 3.4387 |
2029-03-14 | 3.3716 | 3.3041 | 3.4390 |
2029-03-15 | 3.3684 | 3.3010 | 3.4357 |
2029-03-16 | 3.3647 | 3.2974 | 3.4320 |
2029-03-17 | 3.3647 | 3.2974 | 3.4320 |
2029-03-18 | 3.3672 | 3.2998 | 3.4345 |
2029-03-19 | 3.3680 | 3.3006 | 3.4353 |
2029-03-20 | 3.3674 | 3.3001 | 3.4347 |
2029-03-21 | 3.3674 | 3.3001 | 3.4347 |
2029-03-22 | 3.3643 | 3.2970 | 3.4316 |
2029-03-23 | 3.3673 | 3.2999 | 3.4346 |
2029-03-24 | 3.3668 | 3.2995 | 3.4342 |
2029-03-25 | 3.3652 | 3.2979 | 3.4326 |
2029-03-26 | 3.3663 | 3.2990 | 3.4336 |
2029-03-27 | 3.3612 | 3.2939 | 3.4284 |
2029-03-28 | 3.3589 | 3.2917 | 3.4261 |
2029-03-29 | 3.3578 | 3.2906 | 3.4249 |
2029-03-30 | 3.3527 | 3.2856 | 3.4197 |
2029-03-31 | 3.3476 | 3.2806 | 3.4145 |
2029 April | |||
2029-04-01 | 3.3468 | 3.2798 | 3.4137 |
2029-04-02 | 3.3470 | 3.2800 | 3.4139 |
2029-04-03 | 3.3503 | 3.2833 | 3.4173 |
2029-04-04 | 3.3500 | 3.2830 | 3.4170 |
2029-04-05 | 3.3528 | 3.2858 | 3.4199 |
2029-04-06 | 3.3550 | 3.2879 | 3.4221 |
2029-04-07 | 3.3499 | 3.2829 | 3.4169 |
2029-04-08 | 3.3501 | 3.2831 | 3.4171 |
2029-04-09 | 3.3449 | 3.2780 | 3.4118 |
2029-04-10 | 3.3398 | 3.2730 | 3.4066 |
2029-04-11 | 3.3347 | 3.2680 | 3.4014 |
2029-04-12 | 3.3396 | 3.2728 | 3.4064 |
2029-04-13 | 3.3444 | 3.2775 | 3.4113 |
2029-04-14 | 3.3464 | 3.2794 | 3.4133 |
2029-04-15 | 3.3438 | 3.2769 | 3.4107 |
2029-04-16 | 3.3450 | 3.2781 | 3.4119 |
2029-04-17 | 3.3498 | 3.2828 | 3.4168 |
2029-04-18 | 3.3521 | 3.2850 | 3.4191 |
2029-04-19 | 3.3473 | 3.2803 | 3.4142 |
2029-04-20 | 3.3521 | 3.2851 | 3.4192 |
2029-04-21 | 3.3510 | 3.2840 | 3.4180 |
2029-04-22 | 3.3505 | 3.2835 | 3.4175 |
2029-04-23 | 3.3501 | 3.2831 | 3.4171 |
2029-04-24 | 3.3481 | 3.2812 | 3.4151 |
2029-04-25 | 3.3430 | 3.2762 | 3.4099 |
2029-04-26 | 3.3413 | 3.2745 | 3.4081 |
2029-04-27 | 3.3362 | 3.2695 | 3.4029 |
2029-04-28 | 3.3311 | 3.2645 | 3.3977 |
2029-04-29 | 3.3311 | 3.2645 | 3.3977 |
2029-04-30 | 3.3310 | 3.2644 | 3.3976 |
2029 May | |||
2029-05-01 | 3.3358 | 3.2691 | 3.4025 |
2029-05-02 | 3.3406 | 3.2738 | 3.4075 |
2029-05-03 | 3.3420 | 3.2752 | 3.4089 |
2029-05-04 | 3.3416 | 3.2748 | 3.4084 |
2029-05-05 | 3.3389 | 3.2721 | 3.4057 |
2029-05-06 | 3.3374 | 3.2707 | 3.4042 |
2029-05-07 | 3.3393 | 3.2725 | 3.4061 |
2029-05-08 | 3.3342 | 3.2675 | 3.4009 |
2029-05-09 | 3.3348 | 3.2681 | 3.4015 |
2029-05-10 | 3.3391 | 3.2723 | 3.4059 |
2029-05-11 | 3.3388 | 3.2721 | 3.4056 |
2029-05-12 | 3.3437 | 3.2768 | 3.4105 |
2029-05-13 | 3.3445 | 3.2776 | 3.4114 |
2029-05-14 | 3.3437 | 3.2768 | 3.4105 |
2029-05-15 | 3.3485 | 3.2815 | 3.4155 |
2029-05-16 | 3.3516 | 3.2846 | 3.4187 |
2029-05-17 | 3.3565 | 3.2893 | 3.4236 |
2029-05-18 | 3.3565 | 3.2894 | 3.4236 |
2029-05-19 | 3.3613 | 3.2941 | 3.4286 |
2029-05-20 | 3.3615 | 3.2943 | 3.4287 |
2029-05-21 | 3.3615 | 3.2943 | 3.4287 |
2029-05-22 | 3.3664 | 3.2990 | 3.4337 |
2029-05-23 | 3.3676 | 3.3003 | 3.4350 |
2029-05-24 | 3.3629 | 3.2956 | 3.4301 |
2029-05-25 | 3.3677 | 3.3004 | 3.4351 |
2029-05-26 | 3.3678 | 3.3005 | 3.4352 |
2029-05-27 | 3.3723 | 3.3049 | 3.4398 |
2029-05-28 | 3.3724 | 3.3050 | 3.4399 |
2029-05-29 | 3.3745 | 3.3070 | 3.4420 |
2029-05-30 | 3.3694 | 3.3020 | 3.4368 |
2029-05-31 | 3.3736 | 3.3061 | 3.4410 |
2029 June | |||
2029-06-01 | 3.3784 | 3.3109 | 3.4460 |
2029-06-02 | 3.3733 | 3.3058 | 3.4407 |
2029-06-03 | 3.3688 | 3.3014 | 3.4362 |
2029-06-04 | 3.3664 | 3.2991 | 3.4338 |
2029-06-05 | 3.3613 | 3.2941 | 3.4285 |
2029-06-06 | 3.3562 | 3.2890 | 3.4233 |
2029-06-07 | 3.3610 | 3.2938 | 3.4282 |
2029-06-08 | 3.3659 | 3.2986 | 3.4332 |
2029-06-09 | 3.3674 | 3.3001 | 3.4348 |
2029-06-10 | 3.3623 | 3.2950 | 3.4295 |
2029-06-11 | 3.3671 | 3.2997 | 3.4344 |
2029-06-12 | 3.3719 | 3.3045 | 3.4394 |
2029-06-13 | 3.3768 | 3.3093 | 3.4443 |
2029-06-14 | 3.3716 | 3.3042 | 3.4391 |
2029-06-15 | 3.3665 | 3.2992 | 3.4338 |
2029-06-16 | 3.3714 | 3.3039 | 3.4388 |
2029-06-17 | 3.3662 | 3.2989 | 3.4335 |
2029-06-18 | 3.3662 | 3.2989 | 3.4335 |
2029-06-19 | 3.3669 | 3.2995 | 3.4342 |
2029-06-20 | 3.3717 | 3.3043 | 3.4392 |
2029-06-21 | 3.3704 | 3.3030 | 3.4378 |
2029-06-22 | 3.3753 | 3.3078 | 3.4428 |
2029-06-23 | 3.3801 | 3.3125 | 3.4478 |
2029-06-24 | 3.3750 | 3.3075 | 3.4425 |
2029-06-25 | 3.3750 | 3.3075 | 3.4425 |
2029-06-26 | 3.3799 | 3.3123 | 3.4475 |
2029-06-27 | 3.3747 | 3.3072 | 3.4422 |
2029-06-28 | 3.3696 | 3.3022 | 3.4370 |
2029-06-29 | 3.3672 | 3.2998 | 3.4345 |
2029-06-30 | 3.3620 | 3.2948 | 3.4293 |
2029 July | |||
2029-07-01 | 3.3669 | 3.2995 | 3.4342 |
2029-07-02 | 3.3673 | 3.2999 | 3.4346 |
2029-07-03 | 3.3721 | 3.3047 | 3.4396 |
2029-07-04 | 3.3670 | 3.2996 | 3.4343 |
2029-07-05 | 3.3618 | 3.2946 | 3.4291 |
2029-07-06 | 3.3567 | 3.2896 | 3.4238 |
2029-07-07 | 3.3616 | 3.2943 | 3.4288 |
2029-07-08 | 3.3566 | 3.2895 | 3.4238 |
2029-07-09 | 3.3566 | 3.2895 | 3.4238 |
2029-07-10 | 3.3565 | 3.2894 | 3.4236 |
2029-07-11 | 3.3614 | 3.2941 | 3.4286 |
2029-07-12 | 3.3562 | 3.2891 | 3.4234 |
2029-07-13 | 3.3541 | 3.2871 | 3.4212 |
2029-07-14 | 3.3490 | 3.2820 | 3.4160 |
2029-07-15 | 3.3539 | 3.2868 | 3.4209 |
2029-07-16 | 3.3539 | 3.2868 | 3.4209 |
2029-07-17 | 3.3571 | 3.2899 | 3.4242 |
2029-07-18 | 3.3519 | 3.2849 | 3.4190 |
2029-07-19 | 3.3468 | 3.2799 | 3.4138 |
2029-07-20 | 3.3516 | 3.2846 | 3.4187 |
2029-07-21 | 3.3565 | 3.2894 | 3.4236 |
2029-07-22 | 3.3514 | 3.2843 | 3.4184 |
2029-07-23 | 3.3514 | 3.2843 | 3.4184 |
2029-07-24 | 3.3562 | 3.2891 | 3.4233 |
2029-07-25 | 3.3546 | 3.2875 | 3.4217 |
2029-07-26 | 3.3494 | 3.2825 | 3.4164 |
2029-07-27 | 3.3504 | 3.2834 | 3.4174 |
2029-07-28 | 3.3523 | 3.2853 | 3.4193 |
2029-07-29 | 3.3523 | 3.2853 | 3.4194 |
2029-07-30 | 3.3523 | 3.2853 | 3.4194 |
2029-07-31 | 3.3550 | 3.2879 | 3.4221 |
2029 August | |||
2029-08-01 | 3.3599 | 3.2927 | 3.4271 |
2029-08-02 | 3.3629 | 3.2956 | 3.4301 |
2029-08-03 | 3.3652 | 3.2979 | 3.4325 |
2029-08-04 | 3.3601 | 3.2929 | 3.4273 |
2029-08-05 | 3.3556 | 3.2885 | 3.4228 |
2029-08-06 | 3.3556 | 3.2885 | 3.4228 |
2029-08-07 | 3.3565 | 3.2894 | 3.4236 |
2029-08-08 | 3.3613 | 3.2941 | 3.4286 |
2029-08-09 | 3.3562 | 3.2891 | 3.4233 |
2029-08-10 | 3.3511 | 3.2841 | 3.4181 |
2029-08-11 | 3.3469 | 3.2799 | 3.4138 |
2029-08-12 | 3.3502 | 3.2832 | 3.4172 |
2029-08-13 | 3.3493 | 3.2823 | 3.4163 |
2029-08-14 | 3.3442 | 3.2773 | 3.4111 |
2029-08-15 | 3.3490 | 3.2820 | 3.4160 |
2029-08-16 | 3.3538 | 3.2868 | 3.4209 |
2029-08-17 | 3.3566 | 3.2894 | 3.4237 |
2029-08-18 | 3.3614 | 3.2942 | 3.4287 |
2029-08-19 | 3.3618 | 3.2945 | 3.4290 |
2029-08-20 | 3.3618 | 3.2946 | 3.4290 |
2029-08-21 | 3.3630 | 3.2958 | 3.4303 |
2029-08-22 | 3.3579 | 3.2907 | 3.4250 |
2029-08-23 | 3.3577 | 3.2905 | 3.4248 |
2029-08-24 | 3.3559 | 3.2888 | 3.4231 |
2029-08-25 | 3.3608 | 3.2936 | 3.4280 |
2029-08-26 | 3.3578 | 3.2907 | 3.4250 |
2029-08-27 | 3.3527 | 3.2856 | 3.4197 |
2029-08-28 | 3.3575 | 3.2904 | 3.4247 |
2029-08-29 | 3.3529 | 3.2858 | 3.4199 |
2029-08-30 | 3.3490 | 3.2821 | 3.4160 |
2029-08-31 | 3.3500 | 3.2830 | 3.4170 |
2029 September | |||
2029-09-01 | 3.3510 | 3.2840 | 3.4180 |
2029-09-02 | 3.3506 | 3.2836 | 3.4176 |
2029-09-03 | 3.3455 | 3.2786 | 3.4124 |
2029-09-04 | 3.3481 | 3.2811 | 3.4151 |
2029-09-05 | 3.3457 | 3.2788 | 3.4127 |
2029-09-06 | 3.3506 | 3.2836 | 3.4176 |
2029-09-07 | 3.3455 | 3.2786 | 3.4124 |
2029-09-08 | 3.3436 | 3.2768 | 3.4105 |
2029-09-09 | 3.3437 | 3.2768 | 3.4106 |
2029-09-10 | 3.3387 | 3.2720 | 3.4055 |
2029-09-11 | 3.3402 | 3.2734 | 3.4070 |
2029-09-12 | 3.3351 | 3.2684 | 3.4018 |
2029-09-13 | 3.3397 | 3.2729 | 3.4065 |
2029-09-14 | 3.3346 | 3.2679 | 3.4013 |
2029-09-15 | 3.3335 | 3.2668 | 3.4002 |
2029-09-16 | 3.3333 | 3.2667 | 3.4000 |
2029-09-17 | 3.3361 | 3.2693 | 3.4028 |
2029-09-18 | 3.3310 | 3.2644 | 3.3976 |
2029-09-19 | 3.3259 | 3.2594 | 3.3924 |
2029-09-20 | 3.3208 | 3.2544 | 3.3872 |
2029-09-21 | 3.3256 | 3.2591 | 3.3921 |
2029-09-22 | 3.3304 | 3.2638 | 3.3970 |
2029-09-23 | 3.3334 | 3.2667 | 3.4001 |
2029-09-24 | 3.3283 | 3.2617 | 3.3949 |
2029-09-25 | 3.3232 | 3.2568 | 3.3897 |
2029-09-26 | 3.3277 | 3.2611 | 3.3942 |
2029-09-27 | 3.3294 | 3.2628 | 3.3959 |
2029-09-28 | 3.3316 | 3.2650 | 3.3983 |
2029-09-29 | 3.3279 | 3.2613 | 3.3944 |
2029-09-30 | 3.3280 | 3.2614 | 3.3946 |
2029 October | |||
2029-10-01 | 3.3328 | 3.2662 | 3.3995 |
2029-10-02 | 3.3277 | 3.2612 | 3.3943 |
2029-10-03 | 3.3279 | 3.2613 | 3.3944 |
2029-10-04 | 3.3327 | 3.2660 | 3.3993 |
2029-10-05 | 3.3276 | 3.2610 | 3.3941 |
2029-10-06 | 3.3309 | 3.2643 | 3.3976 |
2029-10-07 | 3.3309 | 3.2643 | 3.3976 |
2029-10-08 | 3.3338 | 3.2671 | 3.4005 |
2029-10-09 | 3.3386 | 3.2719 | 3.4054 |
2029-10-10 | 3.3435 | 3.2766 | 3.4103 |
2029-10-11 | 3.3468 | 3.2799 | 3.4138 |
2029-10-12 | 3.3417 | 3.2749 | 3.4086 |
2029-10-13 | 3.3440 | 3.2771 | 3.4109 |
2029-10-14 | 3.3440 | 3.2771 | 3.4109 |
2029-10-15 | 3.3404 | 3.2736 | 3.4072 |
2029-10-16 | 3.3353 | 3.2686 | 3.4020 |
2029-10-17 | 3.3381 | 3.2713 | 3.4048 |
2029-10-18 | 3.3410 | 3.2742 | 3.4078 |
2029-10-19 | 3.3362 | 3.2694 | 3.4029 |
2029-10-20 | 3.3311 | 3.2645 | 3.3977 |
2029-10-21 | 3.3308 | 3.2642 | 3.3974 |
2029-10-22 | 3.3294 | 3.2628 | 3.3960 |
2029-10-23 | 3.3342 | 3.2675 | 3.4009 |
2029-10-24 | 3.3359 | 3.2692 | 3.4026 |
2029-10-25 | 3.3365 | 3.2697 | 3.4032 |
2029-10-26 | 3.3315 | 3.2649 | 3.3981 |
2029-10-27 | 3.3299 | 3.2633 | 3.3965 |
2029-10-28 | 3.3300 | 3.2634 | 3.3966 |
2029-10-29 | 3.3331 | 3.2664 | 3.3998 |
2029-10-30 | 3.3364 | 3.2697 | 3.4031 |
2029-10-31 | 3.3313 | 3.2647 | 3.3979 |
2029 November | |||
2029-11-01 | 3.3317 | 3.2651 | 3.3983 |
2029-11-02 | 3.3266 | 3.2601 | 3.3931 |
2029-11-03 | 3.3290 | 3.2625 | 3.3956 |
2029-11-04 | 3.3290 | 3.2624 | 3.3956 |
2029-11-05 | 3.3296 | 3.2630 | 3.3962 |
2029-11-06 | 3.3344 | 3.2677 | 3.4011 |
2029-11-07 | 3.3392 | 3.2724 | 3.4060 |
2029-11-08 | 3.3341 | 3.2674 | 3.4008 |
2029-11-09 | 3.3290 | 3.2624 | 3.3956 |
2029-11-10 | 3.3338 | 3.2672 | 3.4005 |
2029-11-11 | 3.3338 | 3.2672 | 3.4005 |
2029-11-12 | 3.3301 | 3.2635 | 3.3967 |
2029-11-13 | 3.3301 | 3.2635 | 3.3967 |
2029-11-14 | 3.3274 | 3.2609 | 3.3940 |
2029-11-15 | 3.3235 | 3.2571 | 3.3900 |
2029-11-16 | 3.3214 | 3.2549 | 3.3878 |
2029-11-17 | 3.3192 | 3.2528 | 3.3855 |
2029-11-18 | 3.3177 | 3.2514 | 3.3841 |
2029-11-19 | 3.3202 | 3.2538 | 3.3866 |
2029-11-20 | 3.3200 | 3.2536 | 3.3864 |
2029-11-21 | 3.3203 | 3.2539 | 3.3867 |
2029-11-22 | 3.3171 | 3.2508 | 3.3835 |
2029-11-23 | 3.3135 | 3.2472 | 3.3798 |
2029-11-24 | 3.3135 | 3.2472 | 3.3798 |
2029-11-25 | 3.3160 | 3.2497 | 3.3823 |
2029-11-26 | 3.3167 | 3.2504 | 3.3831 |
2029-11-27 | 3.3162 | 3.2499 | 3.3825 |
2029-11-28 | 3.3162 | 3.2499 | 3.3825 |
2029-11-29 | 3.3131 | 3.2469 | 3.3794 |
2029-11-30 | 3.3161 | 3.2498 | 3.3824 |
2029 December | |||
2029-12-01 | 3.3156 | 3.2493 | 3.3820 |
2029-12-02 | 3.3141 | 3.2478 | 3.3803 |
2029-12-03 | 3.3151 | 3.2488 | 3.3814 |
2029-12-04 | 3.3100 | 3.2438 | 3.3762 |
2029-12-05 | 3.3078 | 3.2416 | 3.3740 |
2029-12-06 | 3.3067 | 3.2406 | 3.3729 |
2029-12-07 | 3.3017 | 3.2356 | 3.3677 |
2029-12-08 | 3.2966 | 3.2307 | 3.3626 |
2029-12-09 | 3.2959 | 3.2299 | 3.3618 |
2029-12-10 | 3.2961 | 3.2301 | 3.3620 |
2029-12-11 | 3.2993 | 3.2334 | 3.3653 |
2029-12-12 | 3.2991 | 3.2331 | 3.3650 |
2029-12-13 | 3.3018 | 3.2358 | 3.3678 |
2029-12-14 | 3.3040 | 3.2379 | 3.3700 |
2029-12-15 | 3.2989 | 3.2329 | 3.3649 |
2029-12-16 | 3.2991 | 3.2331 | 3.3651 |
2029-12-17 | 3.2941 | 3.2282 | 3.3599 |
2029-12-18 | 3.2890 | 3.2233 | 3.3548 |
2029-12-19 | 3.2840 | 3.2183 | 3.3497 |
2029-12-20 | 3.2888 | 3.2230 | 3.3545 |
2029-12-21 | 3.2935 | 3.2276 | 3.3594 |
2029-12-22 | 3.2955 | 3.2295 | 3.3614 |
2029-12-23 | 3.2929 | 3.2271 | 3.3588 |
2029-12-24 | 3.2941 | 3.2282 | 3.3600 |
2029-12-25 | 3.2989 | 3.2329 | 3.3648 |
2029-12-26 | 3.3011 | 3.2351 | 3.3671 |
2029-12-27 | 3.2964 | 3.2304 | 3.3623 |
2029-12-28 | 3.3011 | 3.2351 | 3.3672 |
2029-12-29 | 3.3001 | 3.2341 | 3.3661 |
2029-12-30 | 3.2995 | 3.2335 | 3.3655 |
2029-12-31 | 3.2991 | 3.2332 | 3.3651 |