Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: INR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.3903 3.3225 3.4581
2029-01-02 3.3918 3.3240 3.4597
2029-01-03 3.3866 3.3189 3.4544
2029-01-04 3.3913 3.3234 3.4591
2029-01-05 3.3861 3.3184 3.4538
2029-01-06 3.3850 3.3173 3.4527
2029-01-07 3.3848 3.3171 3.4525
2029-01-08 3.3876 3.3198 3.4553
2029-01-09 3.3824 3.3148 3.4501
2029-01-10 3.3773 3.3097 3.4448
2029-01-11 3.3721 3.3047 3.4395
2029-01-12 3.3770 3.3094 3.4445
2029-01-13 3.3819 3.3142 3.4495
2029-01-14 3.3849 3.3172 3.4526
2029-01-15 3.3797 3.3121 3.4473
2029-01-16 3.3745 3.3071 3.4420
2029-01-17 3.3791 3.3115 3.4467
2029-01-18 3.3808 3.3132 3.4484
2029-01-19 3.3831 3.3154 3.4508
2029-01-20 3.3793 3.3117 3.4469
2029-01-21 3.3794 3.3118 3.4470
2029-01-22 3.3843 3.3166 3.4520
2029-01-23 3.3791 3.3115 3.4467
2029-01-24 3.3793 3.3117 3.4468
2029-01-25 3.3841 3.3165 3.4518
2029-01-26 3.3790 3.3114 3.4466
2029-01-27 3.3824 3.3147 3.4500
2029-01-28 3.3824 3.3147 3.4500
2029-01-29 3.3853 3.3176 3.4530
2029-01-30 3.3902 3.3224 3.4580
2029-01-31 3.3951 3.3272 3.4630
2029 February
2029-02-01 3.3985 3.3306 3.4665
2029-02-02 3.3934 3.3255 3.4612
2029-02-03 3.3956 3.3277 3.4635
2029-02-04 3.3956 3.3277 3.4635
2029-02-05 3.3920 3.3242 3.4598
2029-02-06 3.3868 3.3191 3.4546
2029-02-07 3.3896 3.3218 3.4574
2029-02-08 3.3926 3.3247 3.4604
2029-02-09 3.3877 3.3199 3.4554
2029-02-10 3.3825 3.3149 3.4502
2029-02-11 3.3822 3.3146 3.4499
2029-02-12 3.3808 3.3132 3.4484
2029-02-13 3.3857 3.3180 3.4534
2029-02-14 3.3874 3.3197 3.4552
2029-02-15 3.3880 3.3202 3.4558
2029-02-16 3.3830 3.3153 3.4506
2029-02-17 3.3814 3.3137 3.4490
2029-02-18 3.3814 3.3138 3.4490
2029-02-19 3.3846 3.3169 3.4523
2029-02-20 3.3879 3.3202 3.4557
2029-02-21 3.3828 3.3151 3.4504
2029-02-22 3.3832 3.3155 3.4508
2029-02-23 3.3780 3.3104 3.4456
2029-02-24 3.3805 3.3129 3.4481
2029-02-25 3.3804 3.3128 3.4481
2029-02-26 3.3810 3.3134 3.4486
2029-02-27 3.3859 3.3182 3.4536
2029-02-28 3.3908 3.3230 3.4586
2029 March
2029-03-01 3.3856 3.3179 3.4533
2029-03-02 3.3804 3.3128 3.4481
2029-03-03 3.3853 3.3176 3.4530
2029-03-04 3.3853 3.3176 3.4530
2029-03-05 3.3815 3.3139 3.4491
2029-03-06 3.3815 3.3139 3.4491
2029-03-07 3.3788 3.3112 3.4464
2029-03-08 3.3749 3.3074 3.4424
2029-03-09 3.3727 3.3052 3.4401
2029-03-10 3.3704 3.3030 3.4378
2029-03-11 3.3690 3.3016 3.4363
2029-03-12 3.3715 3.3041 3.4389
2029-03-13 3.3712 3.3038 3.4387
2029-03-14 3.3716 3.3041 3.4390
2029-03-15 3.3684 3.3010 3.4357
2029-03-16 3.3647 3.2974 3.4320
2029-03-17 3.3647 3.2974 3.4320
2029-03-18 3.3672 3.2998 3.4345
2029-03-19 3.3680 3.3006 3.4353
2029-03-20 3.3674 3.3001 3.4347
2029-03-21 3.3674 3.3001 3.4347
2029-03-22 3.3643 3.2970 3.4316
2029-03-23 3.3673 3.2999 3.4346
2029-03-24 3.3668 3.2995 3.4342
2029-03-25 3.3652 3.2979 3.4326
2029-03-26 3.3663 3.2990 3.4336
2029-03-27 3.3612 3.2939 3.4284
2029-03-28 3.3589 3.2917 3.4261
2029-03-29 3.3578 3.2906 3.4249
2029-03-30 3.3527 3.2856 3.4197
2029-03-31 3.3476 3.2806 3.4145
2029 April
2029-04-01 3.3468 3.2798 3.4137
2029-04-02 3.3470 3.2800 3.4139
2029-04-03 3.3503 3.2833 3.4173
2029-04-04 3.3500 3.2830 3.4170
2029-04-05 3.3528 3.2858 3.4199
2029-04-06 3.3550 3.2879 3.4221
2029-04-07 3.3499 3.2829 3.4169
2029-04-08 3.3501 3.2831 3.4171
2029-04-09 3.3449 3.2780 3.4118
2029-04-10 3.3398 3.2730 3.4066
2029-04-11 3.3347 3.2680 3.4014
2029-04-12 3.3396 3.2728 3.4064
2029-04-13 3.3444 3.2775 3.4113
2029-04-14 3.3464 3.2794 3.4133
2029-04-15 3.3438 3.2769 3.4107
2029-04-16 3.3450 3.2781 3.4119
2029-04-17 3.3498 3.2828 3.4168
2029-04-18 3.3521 3.2850 3.4191
2029-04-19 3.3473 3.2803 3.4142
2029-04-20 3.3521 3.2851 3.4192
2029-04-21 3.3510 3.2840 3.4180
2029-04-22 3.3505 3.2835 3.4175
2029-04-23 3.3501 3.2831 3.4171
2029-04-24 3.3481 3.2812 3.4151
2029-04-25 3.3430 3.2762 3.4099
2029-04-26 3.3413 3.2745 3.4081
2029-04-27 3.3362 3.2695 3.4029
2029-04-28 3.3311 3.2645 3.3977
2029-04-29 3.3311 3.2645 3.3977
2029-04-30 3.3310 3.2644 3.3976
2029 May
2029-05-01 3.3358 3.2691 3.4025
2029-05-02 3.3406 3.2738 3.4075
2029-05-03 3.3420 3.2752 3.4089
2029-05-04 3.3416 3.2748 3.4084
2029-05-05 3.3389 3.2721 3.4057
2029-05-06 3.3374 3.2707 3.4042
2029-05-07 3.3393 3.2725 3.4061
2029-05-08 3.3342 3.2675 3.4009
2029-05-09 3.3348 3.2681 3.4015
2029-05-10 3.3391 3.2723 3.4059
2029-05-11 3.3388 3.2721 3.4056
2029-05-12 3.3437 3.2768 3.4105
2029-05-13 3.3445 3.2776 3.4114
2029-05-14 3.3437 3.2768 3.4105
2029-05-15 3.3485 3.2815 3.4155
2029-05-16 3.3516 3.2846 3.4187
2029-05-17 3.3565 3.2893 3.4236
2029-05-18 3.3565 3.2894 3.4236
2029-05-19 3.3613 3.2941 3.4286
2029-05-20 3.3615 3.2943 3.4287
2029-05-21 3.3615 3.2943 3.4287
2029-05-22 3.3664 3.2990 3.4337
2029-05-23 3.3676 3.3003 3.4350
2029-05-24 3.3629 3.2956 3.4301
2029-05-25 3.3677 3.3004 3.4351
2029-05-26 3.3678 3.3005 3.4352
2029-05-27 3.3723 3.3049 3.4398
2029-05-28 3.3724 3.3050 3.4399
2029-05-29 3.3745 3.3070 3.4420
2029-05-30 3.3694 3.3020 3.4368
2029-05-31 3.3736 3.3061 3.4410
2029 June
2029-06-01 3.3784 3.3109 3.4460
2029-06-02 3.3733 3.3058 3.4407
2029-06-03 3.3688 3.3014 3.4362
2029-06-04 3.3664 3.2991 3.4338
2029-06-05 3.3613 3.2941 3.4285
2029-06-06 3.3562 3.2890 3.4233
2029-06-07 3.3610 3.2938 3.4282
2029-06-08 3.3659 3.2986 3.4332
2029-06-09 3.3674 3.3001 3.4348
2029-06-10 3.3623 3.2950 3.4295
2029-06-11 3.3671 3.2997 3.4344
2029-06-12 3.3719 3.3045 3.4394
2029-06-13 3.3768 3.3093 3.4443
2029-06-14 3.3716 3.3042 3.4391
2029-06-15 3.3665 3.2992 3.4338
2029-06-16 3.3714 3.3039 3.4388
2029-06-17 3.3662 3.2989 3.4335
2029-06-18 3.3662 3.2989 3.4335
2029-06-19 3.3669 3.2995 3.4342
2029-06-20 3.3717 3.3043 3.4392
2029-06-21 3.3704 3.3030 3.4378
2029-06-22 3.3753 3.3078 3.4428
2029-06-23 3.3801 3.3125 3.4478
2029-06-24 3.3750 3.3075 3.4425
2029-06-25 3.3750 3.3075 3.4425
2029-06-26 3.3799 3.3123 3.4475
2029-06-27 3.3747 3.3072 3.4422
2029-06-28 3.3696 3.3022 3.4370
2029-06-29 3.3672 3.2998 3.4345
2029-06-30 3.3620 3.2948 3.4293
2029 July
2029-07-01 3.3669 3.2995 3.4342
2029-07-02 3.3673 3.2999 3.4346
2029-07-03 3.3721 3.3047 3.4396
2029-07-04 3.3670 3.2996 3.4343
2029-07-05 3.3618 3.2946 3.4291
2029-07-06 3.3567 3.2896 3.4238
2029-07-07 3.3616 3.2943 3.4288
2029-07-08 3.3566 3.2895 3.4238
2029-07-09 3.3566 3.2895 3.4238
2029-07-10 3.3565 3.2894 3.4236
2029-07-11 3.3614 3.2941 3.4286
2029-07-12 3.3562 3.2891 3.4234
2029-07-13 3.3541 3.2871 3.4212
2029-07-14 3.3490 3.2820 3.4160
2029-07-15 3.3539 3.2868 3.4209
2029-07-16 3.3539 3.2868 3.4209
2029-07-17 3.3571 3.2899 3.4242
2029-07-18 3.3519 3.2849 3.4190
2029-07-19 3.3468 3.2799 3.4138
2029-07-20 3.3516 3.2846 3.4187
2029-07-21 3.3565 3.2894 3.4236
2029-07-22 3.3514 3.2843 3.4184
2029-07-23 3.3514 3.2843 3.4184
2029-07-24 3.3562 3.2891 3.4233
2029-07-25 3.3546 3.2875 3.4217
2029-07-26 3.3494 3.2825 3.4164
2029-07-27 3.3504 3.2834 3.4174
2029-07-28 3.3523 3.2853 3.4193
2029-07-29 3.3523 3.2853 3.4194
2029-07-30 3.3523 3.2853 3.4194
2029-07-31 3.3550 3.2879 3.4221
2029 August
2029-08-01 3.3599 3.2927 3.4271
2029-08-02 3.3629 3.2956 3.4301
2029-08-03 3.3652 3.2979 3.4325
2029-08-04 3.3601 3.2929 3.4273
2029-08-05 3.3556 3.2885 3.4228
2029-08-06 3.3556 3.2885 3.4228
2029-08-07 3.3565 3.2894 3.4236
2029-08-08 3.3613 3.2941 3.4286
2029-08-09 3.3562 3.2891 3.4233
2029-08-10 3.3511 3.2841 3.4181
2029-08-11 3.3469 3.2799 3.4138
2029-08-12 3.3502 3.2832 3.4172
2029-08-13 3.3493 3.2823 3.4163
2029-08-14 3.3442 3.2773 3.4111
2029-08-15 3.3490 3.2820 3.4160
2029-08-16 3.3538 3.2868 3.4209
2029-08-17 3.3566 3.2894 3.4237
2029-08-18 3.3614 3.2942 3.4287
2029-08-19 3.3618 3.2945 3.4290
2029-08-20 3.3618 3.2946 3.4290
2029-08-21 3.3630 3.2958 3.4303
2029-08-22 3.3579 3.2907 3.4250
2029-08-23 3.3577 3.2905 3.4248
2029-08-24 3.3559 3.2888 3.4231
2029-08-25 3.3608 3.2936 3.4280
2029-08-26 3.3578 3.2907 3.4250
2029-08-27 3.3527 3.2856 3.4197
2029-08-28 3.3575 3.2904 3.4247
2029-08-29 3.3529 3.2858 3.4199
2029-08-30 3.3490 3.2821 3.4160
2029-08-31 3.3500 3.2830 3.4170
2029 September
2029-09-01 3.3510 3.2840 3.4180
2029-09-02 3.3506 3.2836 3.4176
2029-09-03 3.3455 3.2786 3.4124
2029-09-04 3.3481 3.2811 3.4151
2029-09-05 3.3457 3.2788 3.4127
2029-09-06 3.3506 3.2836 3.4176
2029-09-07 3.3455 3.2786 3.4124
2029-09-08 3.3436 3.2768 3.4105
2029-09-09 3.3437 3.2768 3.4106
2029-09-10 3.3387 3.2720 3.4055
2029-09-11 3.3402 3.2734 3.4070
2029-09-12 3.3351 3.2684 3.4018
2029-09-13 3.3397 3.2729 3.4065
2029-09-14 3.3346 3.2679 3.4013
2029-09-15 3.3335 3.2668 3.4002
2029-09-16 3.3333 3.2667 3.4000
2029-09-17 3.3361 3.2693 3.4028
2029-09-18 3.3310 3.2644 3.3976
2029-09-19 3.3259 3.2594 3.3924
2029-09-20 3.3208 3.2544 3.3872
2029-09-21 3.3256 3.2591 3.3921
2029-09-22 3.3304 3.2638 3.3970
2029-09-23 3.3334 3.2667 3.4001
2029-09-24 3.3283 3.2617 3.3949
2029-09-25 3.3232 3.2568 3.3897
2029-09-26 3.3277 3.2611 3.3942
2029-09-27 3.3294 3.2628 3.3959
2029-09-28 3.3316 3.2650 3.3983
2029-09-29 3.3279 3.2613 3.3944
2029-09-30 3.3280 3.2614 3.3946
2029 October
2029-10-01 3.3328 3.2662 3.3995
2029-10-02 3.3277 3.2612 3.3943
2029-10-03 3.3279 3.2613 3.3944
2029-10-04 3.3327 3.2660 3.3993
2029-10-05 3.3276 3.2610 3.3941
2029-10-06 3.3309 3.2643 3.3976
2029-10-07 3.3309 3.2643 3.3976
2029-10-08 3.3338 3.2671 3.4005
2029-10-09 3.3386 3.2719 3.4054
2029-10-10 3.3435 3.2766 3.4103
2029-10-11 3.3468 3.2799 3.4138
2029-10-12 3.3417 3.2749 3.4086
2029-10-13 3.3440 3.2771 3.4109
2029-10-14 3.3440 3.2771 3.4109
2029-10-15 3.3404 3.2736 3.4072
2029-10-16 3.3353 3.2686 3.4020
2029-10-17 3.3381 3.2713 3.4048
2029-10-18 3.3410 3.2742 3.4078
2029-10-19 3.3362 3.2694 3.4029
2029-10-20 3.3311 3.2645 3.3977
2029-10-21 3.3308 3.2642 3.3974
2029-10-22 3.3294 3.2628 3.3960
2029-10-23 3.3342 3.2675 3.4009
2029-10-24 3.3359 3.2692 3.4026
2029-10-25 3.3365 3.2697 3.4032
2029-10-26 3.3315 3.2649 3.3981
2029-10-27 3.3299 3.2633 3.3965
2029-10-28 3.3300 3.2634 3.3966
2029-10-29 3.3331 3.2664 3.3998
2029-10-30 3.3364 3.2697 3.4031
2029-10-31 3.3313 3.2647 3.3979
2029 November
2029-11-01 3.3317 3.2651 3.3983
2029-11-02 3.3266 3.2601 3.3931
2029-11-03 3.3290 3.2625 3.3956
2029-11-04 3.3290 3.2624 3.3956
2029-11-05 3.3296 3.2630 3.3962
2029-11-06 3.3344 3.2677 3.4011
2029-11-07 3.3392 3.2724 3.4060
2029-11-08 3.3341 3.2674 3.4008
2029-11-09 3.3290 3.2624 3.3956
2029-11-10 3.3338 3.2672 3.4005
2029-11-11 3.3338 3.2672 3.4005
2029-11-12 3.3301 3.2635 3.3967
2029-11-13 3.3301 3.2635 3.3967
2029-11-14 3.3274 3.2609 3.3940
2029-11-15 3.3235 3.2571 3.3900
2029-11-16 3.3214 3.2549 3.3878
2029-11-17 3.3192 3.2528 3.3855
2029-11-18 3.3177 3.2514 3.3841
2029-11-19 3.3202 3.2538 3.3866
2029-11-20 3.3200 3.2536 3.3864
2029-11-21 3.3203 3.2539 3.3867
2029-11-22 3.3171 3.2508 3.3835
2029-11-23 3.3135 3.2472 3.3798
2029-11-24 3.3135 3.2472 3.3798
2029-11-25 3.3160 3.2497 3.3823
2029-11-26 3.3167 3.2504 3.3831
2029-11-27 3.3162 3.2499 3.3825
2029-11-28 3.3162 3.2499 3.3825
2029-11-29 3.3131 3.2469 3.3794
2029-11-30 3.3161 3.2498 3.3824
2029 December
2029-12-01 3.3156 3.2493 3.3820
2029-12-02 3.3141 3.2478 3.3803
2029-12-03 3.3151 3.2488 3.3814
2029-12-04 3.3100 3.2438 3.3762
2029-12-05 3.3078 3.2416 3.3740
2029-12-06 3.3067 3.2406 3.3729
2029-12-07 3.3017 3.2356 3.3677
2029-12-08 3.2966 3.2307 3.3626
2029-12-09 3.2959 3.2299 3.3618
2029-12-10 3.2961 3.2301 3.3620
2029-12-11 3.2993 3.2334 3.3653
2029-12-12 3.2991 3.2331 3.3650
2029-12-13 3.3018 3.2358 3.3678
2029-12-14 3.3040 3.2379 3.3700
2029-12-15 3.2989 3.2329 3.3649
2029-12-16 3.2991 3.2331 3.3651
2029-12-17 3.2941 3.2282 3.3599
2029-12-18 3.2890 3.2233 3.3548
2029-12-19 3.2840 3.2183 3.3497
2029-12-20 3.2888 3.2230 3.3545
2029-12-21 3.2935 3.2276 3.3594
2029-12-22 3.2955 3.2295 3.3614
2029-12-23 3.2929 3.2271 3.3588
2029-12-24 3.2941 3.2282 3.3600
2029-12-25 3.2989 3.2329 3.3648
2029-12-26 3.3011 3.2351 3.3671
2029-12-27 3.2964 3.2304 3.3623
2029-12-28 3.3011 3.2351 3.3672
2029-12-29 3.3001 3.2341 3.3661
2029-12-30 3.2995 3.2335 3.3655
2029-12-31 3.2991 3.2332 3.3651