Current INR/ZWL rate: â–² 3.6465 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.4660 | 3.3966 | 3.5353 |
2028-01-02 | 3.4661 | 3.3968 | 3.5354 |
2028-01-03 | 3.4661 | 3.3968 | 3.5355 |
2028-01-04 | 3.4711 | 3.4017 | 3.5406 |
2028-01-05 | 3.4725 | 3.4030 | 3.5419 |
2028-01-06 | 3.4676 | 3.3982 | 3.5369 |
2028-01-07 | 3.4726 | 3.4031 | 3.5420 |
2028-01-08 | 3.4727 | 3.4032 | 3.5421 |
2028-01-09 | 3.4773 | 3.4077 | 3.5468 |
2028-01-10 | 3.4774 | 3.4078 | 3.5469 |
2028-01-11 | 3.4796 | 3.4100 | 3.5492 |
2028-01-12 | 3.4743 | 3.4048 | 3.5437 |
2028-01-13 | 3.4786 | 3.4090 | 3.5481 |
2028-01-14 | 3.4836 | 3.4139 | 3.5533 |
2028-01-15 | 3.4783 | 3.4087 | 3.5478 |
2028-01-16 | 3.4737 | 3.4042 | 3.5432 |
2028-01-17 | 3.4712 | 3.4018 | 3.5406 |
2028-01-18 | 3.4659 | 3.3966 | 3.5352 |
2028-01-19 | 3.4606 | 3.3914 | 3.5298 |
2028-01-20 | 3.4656 | 3.3963 | 3.5349 |
2028-01-21 | 3.4706 | 3.4012 | 3.5401 |
2028-01-22 | 3.4722 | 3.4028 | 3.5417 |
2028-01-23 | 3.4669 | 3.3976 | 3.5363 |
2028-01-24 | 3.4719 | 3.4024 | 3.5413 |
2028-01-25 | 3.4769 | 3.4073 | 3.5464 |
2028-01-26 | 3.4819 | 3.4123 | 3.5515 |
2028-01-27 | 3.4766 | 3.4071 | 3.5461 |
2028-01-28 | 3.4713 | 3.4019 | 3.5407 |
2028-01-29 | 3.4763 | 3.4068 | 3.5458 |
2028-01-30 | 3.4710 | 3.4016 | 3.5404 |
2028-01-31 | 3.4710 | 3.4016 | 3.5404 |
2028 February | |||
2028-02-01 | 3.4717 | 3.4022 | 3.5411 |
2028-02-02 | 3.4767 | 3.4072 | 3.5462 |
2028-02-03 | 3.4753 | 3.4058 | 3.5448 |
2028-02-04 | 3.4803 | 3.4107 | 3.5499 |
2028-02-05 | 3.4854 | 3.4157 | 3.5551 |
2028-02-06 | 3.4800 | 3.4104 | 3.5496 |
2028-02-07 | 3.4800 | 3.4104 | 3.5496 |
2028-02-08 | 3.4851 | 3.4154 | 3.5548 |
2028-02-09 | 3.4798 | 3.4102 | 3.5494 |
2028-02-10 | 3.4744 | 3.4050 | 3.5439 |
2028-02-11 | 3.4720 | 3.4025 | 3.5414 |
2028-02-12 | 3.4667 | 3.3973 | 3.5360 |
2028-02-13 | 3.4717 | 3.4023 | 3.5411 |
2028-02-14 | 3.4721 | 3.4026 | 3.5415 |
2028-02-15 | 3.4771 | 3.4075 | 3.5466 |
2028-02-16 | 3.4718 | 3.4023 | 3.5412 |
2028-02-17 | 3.4665 | 3.3972 | 3.5358 |
2028-02-18 | 3.4612 | 3.3920 | 3.5304 |
2028-02-19 | 3.4662 | 3.3969 | 3.5355 |
2028-02-20 | 3.4611 | 3.3919 | 3.5303 |
2028-02-21 | 3.4611 | 3.3919 | 3.5303 |
2028-02-22 | 3.4610 | 3.3918 | 3.5302 |
2028-02-23 | 3.4660 | 3.3967 | 3.5353 |
2028-02-24 | 3.4607 | 3.3915 | 3.5299 |
2028-02-25 | 3.4585 | 3.3894 | 3.5277 |
2028-02-26 | 3.4533 | 3.3842 | 3.5223 |
2028-02-27 | 3.4583 | 3.3891 | 3.5274 |
2028-02-28 | 3.4583 | 3.3891 | 3.5274 |
2028-02-29 | 3.4615 | 3.3923 | 3.5308 |
2028 March | |||
2028-03-01 | 3.4563 | 3.3871 | 3.5254 |
2028-03-02 | 3.4510 | 3.3820 | 3.5200 |
2028-03-03 | 3.4560 | 3.3869 | 3.5251 |
2028-03-04 | 3.4610 | 3.3918 | 3.5302 |
2028-03-05 | 3.4557 | 3.3866 | 3.5248 |
2028-03-06 | 3.4557 | 3.3866 | 3.5248 |
2028-03-07 | 3.4607 | 3.3915 | 3.5299 |
2028-03-08 | 3.4590 | 3.3898 | 3.5282 |
2028-03-09 | 3.4537 | 3.3846 | 3.5228 |
2028-03-10 | 3.4547 | 3.3856 | 3.5237 |
2028-03-11 | 3.4567 | 3.3875 | 3.5258 |
2028-03-12 | 3.4567 | 3.3875 | 3.5258 |
2028-03-13 | 3.4567 | 3.3875 | 3.5258 |
2028-03-14 | 3.4594 | 3.3903 | 3.5286 |
2028-03-15 | 3.4644 | 3.3952 | 3.5337 |
2028-03-16 | 3.4675 | 3.3982 | 3.5369 |
2028-03-17 | 3.4700 | 3.4006 | 3.5394 |
2028-03-18 | 3.4647 | 3.3954 | 3.5340 |
2028-03-19 | 3.4601 | 3.3909 | 3.5293 |
2028-03-20 | 3.4601 | 3.3909 | 3.5293 |
2028-03-21 | 3.4610 | 3.3917 | 3.5302 |
2028-03-22 | 3.4660 | 3.3966 | 3.5353 |
2028-03-23 | 3.4607 | 3.3915 | 3.5299 |
2028-03-24 | 3.4554 | 3.3863 | 3.5245 |
2028-03-25 | 3.4511 | 3.3820 | 3.5201 |
2028-03-26 | 3.4544 | 3.3854 | 3.5235 |
2028-03-27 | 3.4535 | 3.3845 | 3.5226 |
2028-03-28 | 3.4483 | 3.3793 | 3.5172 |
2028-03-29 | 3.4533 | 3.3842 | 3.5223 |
2028-03-30 | 3.4582 | 3.3891 | 3.5274 |
2028-03-31 | 3.4611 | 3.3918 | 3.5303 |
2028 April | |||
2028-04-01 | 3.4661 | 3.3967 | 3.5354 |
2028-04-02 | 3.4664 | 3.3971 | 3.5357 |
2028-04-03 | 3.4665 | 3.3971 | 3.5358 |
2028-04-04 | 3.4677 | 3.3983 | 3.5371 |
2028-04-05 | 3.4624 | 3.3932 | 3.5317 |
2028-04-06 | 3.4622 | 3.3930 | 3.5315 |
2028-04-07 | 3.4604 | 3.3912 | 3.5296 |
2028-04-08 | 3.4654 | 3.3961 | 3.5347 |
2028-04-09 | 3.4623 | 3.3931 | 3.5316 |
2028-04-10 | 3.4571 | 3.3879 | 3.5262 |
2028-04-11 | 3.4621 | 3.3928 | 3.5313 |
2028-04-12 | 3.4573 | 3.3881 | 3.5264 |
2028-04-13 | 3.4533 | 3.3842 | 3.5224 |
2028-04-14 | 3.4542 | 3.3851 | 3.5233 |
2028-04-15 | 3.4553 | 3.3862 | 3.5244 |
2028-04-16 | 3.4549 | 3.3858 | 3.5240 |
2028-04-17 | 3.4496 | 3.3806 | 3.5186 |
2028-04-18 | 3.4523 | 3.3833 | 3.5214 |
2028-04-19 | 3.4499 | 3.3809 | 3.5189 |
2028-04-20 | 3.4549 | 3.3858 | 3.5240 |
2028-04-21 | 3.4496 | 3.3806 | 3.5186 |
2028-04-22 | 3.4477 | 3.3788 | 3.5167 |
2028-04-23 | 3.4478 | 3.3788 | 3.5167 |
2028-04-24 | 3.4427 | 3.3738 | 3.5115 |
2028-04-25 | 3.4442 | 3.3753 | 3.5131 |
2028-04-26 | 3.4390 | 3.3702 | 3.5077 |
2028-04-27 | 3.4437 | 3.3748 | 3.5125 |
2028-04-28 | 3.4384 | 3.3696 | 3.5072 |
2028-04-29 | 3.4372 | 3.3685 | 3.5060 |
2028-04-30 | 3.4371 | 3.3684 | 3.5058 |
2028 May | |||
2028-05-01 | 3.4399 | 3.3711 | 3.5087 |
2028-05-02 | 3.4347 | 3.3660 | 3.5034 |
2028-05-03 | 3.4294 | 3.3608 | 3.4980 |
2028-05-04 | 3.4242 | 3.3557 | 3.4927 |
2028-05-05 | 3.4291 | 3.3606 | 3.4977 |
2028-05-06 | 3.4341 | 3.3654 | 3.5028 |
2028-05-07 | 3.4371 | 3.3684 | 3.5059 |
2028-05-08 | 3.4319 | 3.3633 | 3.5005 |
2028-05-09 | 3.4267 | 3.3581 | 3.4952 |
2028-05-10 | 3.4313 | 3.3626 | 3.4999 |
2028-05-11 | 3.4330 | 3.3643 | 3.5017 |
2028-05-12 | 3.4354 | 3.3666 | 3.5041 |
2028-05-13 | 3.4315 | 3.3628 | 3.5001 |
2028-05-14 | 3.4316 | 3.3630 | 3.5002 |
2028-05-15 | 3.4366 | 3.3678 | 3.5053 |
2028-05-16 | 3.4313 | 3.3627 | 3.4999 |
2028-05-17 | 3.4314 | 3.3628 | 3.5001 |
2028-05-18 | 3.4364 | 3.3677 | 3.5051 |
2028-05-19 | 3.4312 | 3.3625 | 3.4998 |
2028-05-20 | 3.4346 | 3.3659 | 3.5033 |
2028-05-21 | 3.4346 | 3.3659 | 3.5033 |
2028-05-22 | 3.4376 | 3.3688 | 3.5063 |
2028-05-23 | 3.4426 | 3.3737 | 3.5114 |
2028-05-24 | 3.4475 | 3.3786 | 3.5165 |
2028-05-25 | 3.4510 | 3.3820 | 3.5200 |
2028-05-26 | 3.4458 | 3.3768 | 3.5147 |
2028-05-27 | 3.4481 | 3.3791 | 3.5170 |
2028-05-28 | 3.4481 | 3.3791 | 3.5170 |
2028-05-29 | 3.4444 | 3.3755 | 3.5133 |
2028-05-30 | 3.4391 | 3.3703 | 3.5079 |
2028-05-31 | 3.4420 | 3.3731 | 3.5108 |
2028 June | |||
2028-06-01 | 3.4450 | 3.3761 | 3.5139 |
2028-06-02 | 3.4400 | 3.3712 | 3.5088 |
2028-06-03 | 3.4348 | 3.3661 | 3.5035 |
2028-06-04 | 3.4345 | 3.3658 | 3.5032 |
2028-06-05 | 3.4330 | 3.3643 | 3.5017 |
2028-06-06 | 3.4380 | 3.3692 | 3.5067 |
2028-06-07 | 3.4398 | 3.3710 | 3.5086 |
2028-06-08 | 3.4403 | 3.3715 | 3.5091 |
2028-06-09 | 3.4352 | 3.3665 | 3.5039 |
2028-06-10 | 3.4336 | 3.3649 | 3.5023 |
2028-06-11 | 3.4336 | 3.3650 | 3.5023 |
2028-06-12 | 3.4369 | 3.3681 | 3.5056 |
2028-06-13 | 3.4403 | 3.3715 | 3.5091 |
2028-06-14 | 3.4350 | 3.3663 | 3.5037 |
2028-06-15 | 3.4354 | 3.3667 | 3.5041 |
2028-06-16 | 3.4302 | 3.3616 | 3.4988 |
2028-06-17 | 3.4327 | 3.3640 | 3.5013 |
2028-06-18 | 3.4327 | 3.3640 | 3.5013 |
2028-06-19 | 3.4332 | 3.3646 | 3.5019 |
2028-06-20 | 3.4382 | 3.3694 | 3.5070 |
2028-06-21 | 3.4432 | 3.3743 | 3.5120 |
2028-06-22 | 3.4379 | 3.3691 | 3.5067 |
2028-06-23 | 3.4327 | 3.3640 | 3.5013 |
2028-06-24 | 3.4376 | 3.3689 | 3.5064 |
2028-06-25 | 3.4376 | 3.3689 | 3.5064 |
2028-06-26 | 3.4337 | 3.3651 | 3.5024 |
2028-06-27 | 3.4337 | 3.3651 | 3.5024 |
2028-06-28 | 3.4310 | 3.3624 | 3.4996 |
2028-06-29 | 3.4270 | 3.3585 | 3.4955 |
2028-06-30 | 3.4247 | 3.3562 | 3.4932 |
2028 July | |||
2028-07-01 | 3.4225 | 3.3540 | 3.4909 |
2028-07-02 | 3.4210 | 3.3526 | 3.4894 |
2028-07-03 | 3.4236 | 3.3551 | 3.4920 |
2028-07-04 | 3.4233 | 3.3548 | 3.4918 |
2028-07-05 | 3.4236 | 3.3552 | 3.4921 |
2028-07-06 | 3.4204 | 3.3520 | 3.4888 |
2028-07-07 | 3.4166 | 3.3483 | 3.4850 |
2028-07-08 | 3.4166 | 3.3483 | 3.4850 |
2028-07-09 | 3.4192 | 3.3508 | 3.4876 |
2028-07-10 | 3.4200 | 3.3516 | 3.4884 |
2028-07-11 | 3.4194 | 3.3510 | 3.4878 |
2028-07-12 | 3.4194 | 3.3510 | 3.4878 |
2028-07-13 | 3.4163 | 3.3480 | 3.4846 |
2028-07-14 | 3.4193 | 3.3509 | 3.4877 |
2028-07-15 | 3.4188 | 3.3505 | 3.4872 |
2028-07-16 | 3.4172 | 3.3489 | 3.4856 |
2028-07-17 | 3.4183 | 3.3499 | 3.4866 |
2028-07-18 | 3.4131 | 3.3448 | 3.4813 |
2028-07-19 | 3.4108 | 3.3425 | 3.4790 |
2028-07-20 | 3.4097 | 3.3415 | 3.4778 |
2028-07-21 | 3.4044 | 3.3364 | 3.4725 |
2028-07-22 | 3.3993 | 3.3313 | 3.4672 |
2028-07-23 | 3.3985 | 3.3305 | 3.4664 |
2028-07-24 | 3.3987 | 3.3307 | 3.4666 |
2028-07-25 | 3.4020 | 3.3340 | 3.4701 |
2028-07-26 | 3.4018 | 3.3337 | 3.4698 |
2028-07-27 | 3.4046 | 3.3365 | 3.4727 |
2028-07-28 | 3.4068 | 3.3387 | 3.4749 |
2028-07-29 | 3.4016 | 3.3336 | 3.4696 |
2028-07-30 | 3.4018 | 3.3338 | 3.4698 |
2028-07-31 | 3.3966 | 3.3287 | 3.4645 |
2028 August | |||
2028-08-01 | 3.3914 | 3.3236 | 3.4593 |
2028-08-02 | 3.3862 | 3.3185 | 3.4540 |
2028-08-03 | 3.3911 | 3.3233 | 3.4590 |
2028-08-04 | 3.3960 | 3.3281 | 3.4640 |
2028-08-05 | 3.3980 | 3.3301 | 3.4660 |
2028-08-06 | 3.3954 | 3.3275 | 3.4633 |
2028-08-07 | 3.3966 | 3.3287 | 3.4646 |
2028-08-08 | 3.4016 | 3.3335 | 3.4696 |
2028-08-09 | 3.4038 | 3.3358 | 3.4719 |
2028-08-10 | 3.3990 | 3.3310 | 3.4670 |
2028-08-11 | 3.4039 | 3.3358 | 3.4720 |
2028-08-12 | 3.4028 | 3.3347 | 3.4708 |
2028-08-13 | 3.4022 | 3.3342 | 3.4703 |
2028-08-14 | 3.4018 | 3.3338 | 3.4699 |
2028-08-15 | 3.3998 | 3.3318 | 3.4678 |
2028-08-16 | 3.3947 | 3.3268 | 3.4625 |
2028-08-17 | 3.3929 | 3.3250 | 3.4607 |
2028-08-18 | 3.3877 | 3.3200 | 3.4555 |
2028-08-19 | 3.3825 | 3.3149 | 3.4502 |
2028-08-20 | 3.3825 | 3.3149 | 3.4502 |
2028-08-21 | 3.3825 | 3.3148 | 3.4501 |
2028-08-22 | 3.3873 | 3.3196 | 3.4551 |
2028-08-23 | 3.3922 | 3.3244 | 3.4601 |
2028-08-24 | 3.3936 | 3.3258 | 3.4615 |
2028-08-25 | 3.3932 | 3.3254 | 3.4611 |
2028-08-26 | 3.3905 | 3.3227 | 3.4583 |
2028-08-27 | 3.3890 | 3.3212 | 3.4567 |
2028-08-28 | 3.3909 | 3.3231 | 3.4587 |
2028-08-29 | 3.3857 | 3.3180 | 3.4534 |
2028-08-30 | 3.3863 | 3.3186 | 3.4541 |
2028-08-31 | 3.3906 | 3.3228 | 3.4585 |
2028 September | |||
2028-09-01 | 3.3904 | 3.3226 | 3.4582 |
2028-09-02 | 3.3953 | 3.3274 | 3.4632 |
2028-09-03 | 3.3962 | 3.3283 | 3.4641 |
2028-09-04 | 3.3953 | 3.3274 | 3.4632 |
2028-09-05 | 3.4002 | 3.3322 | 3.4682 |
2028-09-06 | 3.4034 | 3.3353 | 3.4715 |
2028-09-07 | 3.4083 | 3.3402 | 3.4765 |
2028-09-08 | 3.4083 | 3.3402 | 3.4765 |
2028-09-09 | 3.4132 | 3.3450 | 3.4815 |
2028-09-10 | 3.4134 | 3.3451 | 3.4817 |
2028-09-11 | 3.4134 | 3.3451 | 3.4817 |
2028-09-12 | 3.4183 | 3.3500 | 3.4867 |
2028-09-13 | 3.4196 | 3.3512 | 3.4880 |
2028-09-14 | 3.4148 | 3.3465 | 3.4831 |
2028-09-15 | 3.4197 | 3.3514 | 3.4881 |
2028-09-16 | 3.4198 | 3.3514 | 3.4882 |
2028-09-17 | 3.4244 | 3.3559 | 3.4929 |
2028-09-18 | 3.4245 | 3.3560 | 3.4930 |
2028-09-19 | 3.4266 | 3.3581 | 3.4952 |
2028-09-20 | 3.4214 | 3.3530 | 3.4898 |
2028-09-21 | 3.4257 | 3.3571 | 3.4942 |
2028-09-22 | 3.4306 | 3.3620 | 3.4992 |
2028-09-23 | 3.4254 | 3.3569 | 3.4939 |
2028-09-24 | 3.4208 | 3.3524 | 3.4893 |
2028-09-25 | 3.4184 | 3.3501 | 3.4868 |
2028-09-26 | 3.4132 | 3.3449 | 3.4815 |
2028-09-27 | 3.4080 | 3.3398 | 3.4762 |
2028-09-28 | 3.4129 | 3.3447 | 3.4812 |
2028-09-29 | 3.4179 | 3.3495 | 3.4862 |
2028-09-30 | 3.4194 | 3.3510 | 3.4878 |
2028 October | |||
2028-10-01 | 3.4142 | 3.3459 | 3.4825 |
2028-10-02 | 3.4191 | 3.3507 | 3.4874 |
2028-10-03 | 3.4240 | 3.3555 | 3.4925 |
2028-10-04 | 3.4289 | 3.3604 | 3.4975 |
2028-10-05 | 3.4237 | 3.3552 | 3.4922 |
2028-10-06 | 3.4185 | 3.3501 | 3.4869 |
2028-10-07 | 3.4234 | 3.3550 | 3.4919 |
2028-10-08 | 3.4182 | 3.3498 | 3.4866 |
2028-10-09 | 3.4182 | 3.3498 | 3.4866 |
2028-10-10 | 3.4189 | 3.3505 | 3.4872 |
2028-10-11 | 3.4238 | 3.3553 | 3.4923 |
2028-10-12 | 3.4225 | 3.3540 | 3.4909 |
2028-10-13 | 3.4274 | 3.3589 | 3.4960 |
2028-10-14 | 3.4324 | 3.3637 | 3.5010 |
2028-10-15 | 3.4271 | 3.3586 | 3.4957 |
2028-10-16 | 3.4271 | 3.3586 | 3.4957 |
2028-10-17 | 3.4321 | 3.3634 | 3.5007 |
2028-10-18 | 3.4268 | 3.3583 | 3.4954 |
2028-10-19 | 3.4216 | 3.3532 | 3.4900 |
2028-10-20 | 3.4192 | 3.3508 | 3.4875 |
2028-10-21 | 3.4139 | 3.3457 | 3.4822 |
2028-10-22 | 3.4189 | 3.3505 | 3.4873 |
2028-10-23 | 3.4193 | 3.3509 | 3.4876 |
2028-10-24 | 3.4242 | 3.3557 | 3.4927 |
2028-10-25 | 3.4190 | 3.3506 | 3.4874 |
2028-10-26 | 3.4138 | 3.3455 | 3.4820 |
2028-10-27 | 3.4086 | 3.3404 | 3.4767 |
2028-10-28 | 3.4135 | 3.3452 | 3.4817 |
2028-10-29 | 3.4085 | 3.3403 | 3.4766 |
2028-10-30 | 3.4085 | 3.3403 | 3.4766 |
2028-10-31 | 3.4084 | 3.3402 | 3.4765 |
2028 November | |||
2028-11-01 | 3.4133 | 3.3450 | 3.4815 |
2028-11-02 | 3.4081 | 3.3399 | 3.4762 |
2028-11-03 | 3.4059 | 3.3378 | 3.4741 |
2028-11-04 | 3.4007 | 3.3327 | 3.4688 |
2028-11-05 | 3.4057 | 3.3375 | 3.4738 |
2028-11-06 | 3.4057 | 3.3375 | 3.4738 |
2028-11-07 | 3.4089 | 3.3407 | 3.4771 |
2028-11-08 | 3.4037 | 3.3356 | 3.4718 |
2028-11-09 | 3.3985 | 3.3305 | 3.4665 |
2028-11-10 | 3.4034 | 3.3353 | 3.4715 |
2028-11-11 | 3.4083 | 3.3402 | 3.4765 |
2028-11-12 | 3.4031 | 3.3351 | 3.4712 |
2028-11-13 | 3.4031 | 3.3351 | 3.4712 |
2028-11-14 | 3.4080 | 3.3399 | 3.4762 |
2028-11-15 | 3.4064 | 3.3382 | 3.4745 |
2028-11-16 | 3.4012 | 3.3332 | 3.4692 |
2028-11-17 | 3.4021 | 3.3341 | 3.4701 |
2028-11-18 | 3.4041 | 3.3360 | 3.4722 |
2028-11-19 | 3.4041 | 3.3360 | 3.4722 |
2028-11-20 | 3.4041 | 3.3360 | 3.4722 |
2028-11-21 | 3.4068 | 3.3387 | 3.4750 |
2028-11-22 | 3.4117 | 3.3435 | 3.4800 |
2028-11-23 | 3.4148 | 3.3465 | 3.4831 |
2028-11-24 | 3.4172 | 3.3489 | 3.4855 |
2028-11-25 | 3.4120 | 3.3437 | 3.4802 |
2028-11-26 | 3.4075 | 3.3393 | 3.4756 |
2028-11-27 | 3.4075 | 3.3393 | 3.4756 |
2028-11-28 | 3.4083 | 3.3402 | 3.4765 |
2028-11-29 | 3.4132 | 3.3450 | 3.4815 |
2028-11-30 | 3.4080 | 3.3399 | 3.4762 |
2028 December | |||
2028-12-01 | 3.4028 | 3.3348 | 3.4709 |
2028-12-02 | 3.3986 | 3.3306 | 3.4665 |
2028-12-03 | 3.4019 | 3.3339 | 3.4699 |
2028-12-04 | 3.4010 | 3.3330 | 3.4690 |
2028-12-05 | 3.3958 | 3.3279 | 3.4637 |
2028-12-06 | 3.4007 | 3.3327 | 3.4687 |
2028-12-07 | 3.4056 | 3.3375 | 3.4738 |
2028-12-08 | 3.4084 | 3.3402 | 3.4766 |
2028-12-09 | 3.4133 | 3.3451 | 3.4816 |
2028-12-10 | 3.4137 | 3.3454 | 3.4820 |
2028-12-11 | 3.4137 | 3.3455 | 3.4820 |
2028-12-12 | 3.4150 | 3.3467 | 3.4833 |
2028-12-13 | 3.4097 | 3.3416 | 3.4779 |
2028-12-14 | 3.4096 | 3.3414 | 3.4777 |
2028-12-15 | 3.4078 | 3.3396 | 3.4759 |
2028-12-16 | 3.4127 | 3.3444 | 3.4809 |
2028-12-17 | 3.4097 | 3.3415 | 3.4779 |
2028-12-18 | 3.4045 | 3.3364 | 3.4726 |
2028-12-19 | 3.4094 | 3.3412 | 3.4776 |
2028-12-20 | 3.4047 | 3.3366 | 3.4728 |
2028-12-21 | 3.4008 | 3.3328 | 3.4688 |
2028-12-22 | 3.4017 | 3.3337 | 3.4697 |
2028-12-23 | 3.4028 | 3.3347 | 3.4708 |
2028-12-24 | 3.4024 | 3.3343 | 3.4704 |
2028-12-25 | 3.3972 | 3.3292 | 3.4651 |
2028-12-26 | 3.3998 | 3.3318 | 3.4678 |
2028-12-27 | 3.3974 | 3.3295 | 3.4654 |
2028-12-28 | 3.4023 | 3.3343 | 3.4704 |
2028-12-29 | 3.3971 | 3.3292 | 3.4651 |
2028-12-30 | 3.3953 | 3.3274 | 3.4632 |
2028-12-31 | 3.3954 | 3.3274 | 3.4633 |