Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.4660 3.3966 3.5353
2028-01-02 3.4661 3.3968 3.5354
2028-01-03 3.4661 3.3968 3.5355
2028-01-04 3.4711 3.4017 3.5406
2028-01-05 3.4725 3.4030 3.5419
2028-01-06 3.4676 3.3982 3.5369
2028-01-07 3.4726 3.4031 3.5420
2028-01-08 3.4727 3.4032 3.5421
2028-01-09 3.4773 3.4077 3.5468
2028-01-10 3.4774 3.4078 3.5469
2028-01-11 3.4796 3.4100 3.5492
2028-01-12 3.4743 3.4048 3.5437
2028-01-13 3.4786 3.4090 3.5481
2028-01-14 3.4836 3.4139 3.5533
2028-01-15 3.4783 3.4087 3.5478
2028-01-16 3.4737 3.4042 3.5432
2028-01-17 3.4712 3.4018 3.5406
2028-01-18 3.4659 3.3966 3.5352
2028-01-19 3.4606 3.3914 3.5298
2028-01-20 3.4656 3.3963 3.5349
2028-01-21 3.4706 3.4012 3.5401
2028-01-22 3.4722 3.4028 3.5417
2028-01-23 3.4669 3.3976 3.5363
2028-01-24 3.4719 3.4024 3.5413
2028-01-25 3.4769 3.4073 3.5464
2028-01-26 3.4819 3.4123 3.5515
2028-01-27 3.4766 3.4071 3.5461
2028-01-28 3.4713 3.4019 3.5407
2028-01-29 3.4763 3.4068 3.5458
2028-01-30 3.4710 3.4016 3.5404
2028-01-31 3.4710 3.4016 3.5404
2028 February
2028-02-01 3.4717 3.4022 3.5411
2028-02-02 3.4767 3.4072 3.5462
2028-02-03 3.4753 3.4058 3.5448
2028-02-04 3.4803 3.4107 3.5499
2028-02-05 3.4854 3.4157 3.5551
2028-02-06 3.4800 3.4104 3.5496
2028-02-07 3.4800 3.4104 3.5496
2028-02-08 3.4851 3.4154 3.5548
2028-02-09 3.4798 3.4102 3.5494
2028-02-10 3.4744 3.4050 3.5439
2028-02-11 3.4720 3.4025 3.5414
2028-02-12 3.4667 3.3973 3.5360
2028-02-13 3.4717 3.4023 3.5411
2028-02-14 3.4721 3.4026 3.5415
2028-02-15 3.4771 3.4075 3.5466
2028-02-16 3.4718 3.4023 3.5412
2028-02-17 3.4665 3.3972 3.5358
2028-02-18 3.4612 3.3920 3.5304
2028-02-19 3.4662 3.3969 3.5355
2028-02-20 3.4611 3.3919 3.5303
2028-02-21 3.4611 3.3919 3.5303
2028-02-22 3.4610 3.3918 3.5302
2028-02-23 3.4660 3.3967 3.5353
2028-02-24 3.4607 3.3915 3.5299
2028-02-25 3.4585 3.3894 3.5277
2028-02-26 3.4533 3.3842 3.5223
2028-02-27 3.4583 3.3891 3.5274
2028-02-28 3.4583 3.3891 3.5274
2028-02-29 3.4615 3.3923 3.5308
2028 March
2028-03-01 3.4563 3.3871 3.5254
2028-03-02 3.4510 3.3820 3.5200
2028-03-03 3.4560 3.3869 3.5251
2028-03-04 3.4610 3.3918 3.5302
2028-03-05 3.4557 3.3866 3.5248
2028-03-06 3.4557 3.3866 3.5248
2028-03-07 3.4607 3.3915 3.5299
2028-03-08 3.4590 3.3898 3.5282
2028-03-09 3.4537 3.3846 3.5228
2028-03-10 3.4547 3.3856 3.5237
2028-03-11 3.4567 3.3875 3.5258
2028-03-12 3.4567 3.3875 3.5258
2028-03-13 3.4567 3.3875 3.5258
2028-03-14 3.4594 3.3903 3.5286
2028-03-15 3.4644 3.3952 3.5337
2028-03-16 3.4675 3.3982 3.5369
2028-03-17 3.4700 3.4006 3.5394
2028-03-18 3.4647 3.3954 3.5340
2028-03-19 3.4601 3.3909 3.5293
2028-03-20 3.4601 3.3909 3.5293
2028-03-21 3.4610 3.3917 3.5302
2028-03-22 3.4660 3.3966 3.5353
2028-03-23 3.4607 3.3915 3.5299
2028-03-24 3.4554 3.3863 3.5245
2028-03-25 3.4511 3.3820 3.5201
2028-03-26 3.4544 3.3854 3.5235
2028-03-27 3.4535 3.3845 3.5226
2028-03-28 3.4483 3.3793 3.5172
2028-03-29 3.4533 3.3842 3.5223
2028-03-30 3.4582 3.3891 3.5274
2028-03-31 3.4611 3.3918 3.5303
2028 April
2028-04-01 3.4661 3.3967 3.5354
2028-04-02 3.4664 3.3971 3.5357
2028-04-03 3.4665 3.3971 3.5358
2028-04-04 3.4677 3.3983 3.5371
2028-04-05 3.4624 3.3932 3.5317
2028-04-06 3.4622 3.3930 3.5315
2028-04-07 3.4604 3.3912 3.5296
2028-04-08 3.4654 3.3961 3.5347
2028-04-09 3.4623 3.3931 3.5316
2028-04-10 3.4571 3.3879 3.5262
2028-04-11 3.4621 3.3928 3.5313
2028-04-12 3.4573 3.3881 3.5264
2028-04-13 3.4533 3.3842 3.5224
2028-04-14 3.4542 3.3851 3.5233
2028-04-15 3.4553 3.3862 3.5244
2028-04-16 3.4549 3.3858 3.5240
2028-04-17 3.4496 3.3806 3.5186
2028-04-18 3.4523 3.3833 3.5214
2028-04-19 3.4499 3.3809 3.5189
2028-04-20 3.4549 3.3858 3.5240
2028-04-21 3.4496 3.3806 3.5186
2028-04-22 3.4477 3.3788 3.5167
2028-04-23 3.4478 3.3788 3.5167
2028-04-24 3.4427 3.3738 3.5115
2028-04-25 3.4442 3.3753 3.5131
2028-04-26 3.4390 3.3702 3.5077
2028-04-27 3.4437 3.3748 3.5125
2028-04-28 3.4384 3.3696 3.5072
2028-04-29 3.4372 3.3685 3.5060
2028-04-30 3.4371 3.3684 3.5058
2028 May
2028-05-01 3.4399 3.3711 3.5087
2028-05-02 3.4347 3.3660 3.5034
2028-05-03 3.4294 3.3608 3.4980
2028-05-04 3.4242 3.3557 3.4927
2028-05-05 3.4291 3.3606 3.4977
2028-05-06 3.4341 3.3654 3.5028
2028-05-07 3.4371 3.3684 3.5059
2028-05-08 3.4319 3.3633 3.5005
2028-05-09 3.4267 3.3581 3.4952
2028-05-10 3.4313 3.3626 3.4999
2028-05-11 3.4330 3.3643 3.5017
2028-05-12 3.4354 3.3666 3.5041
2028-05-13 3.4315 3.3628 3.5001
2028-05-14 3.4316 3.3630 3.5002
2028-05-15 3.4366 3.3678 3.5053
2028-05-16 3.4313 3.3627 3.4999
2028-05-17 3.4314 3.3628 3.5001
2028-05-18 3.4364 3.3677 3.5051
2028-05-19 3.4312 3.3625 3.4998
2028-05-20 3.4346 3.3659 3.5033
2028-05-21 3.4346 3.3659 3.5033
2028-05-22 3.4376 3.3688 3.5063
2028-05-23 3.4426 3.3737 3.5114
2028-05-24 3.4475 3.3786 3.5165
2028-05-25 3.4510 3.3820 3.5200
2028-05-26 3.4458 3.3768 3.5147
2028-05-27 3.4481 3.3791 3.5170
2028-05-28 3.4481 3.3791 3.5170
2028-05-29 3.4444 3.3755 3.5133
2028-05-30 3.4391 3.3703 3.5079
2028-05-31 3.4420 3.3731 3.5108
2028 June
2028-06-01 3.4450 3.3761 3.5139
2028-06-02 3.4400 3.3712 3.5088
2028-06-03 3.4348 3.3661 3.5035
2028-06-04 3.4345 3.3658 3.5032
2028-06-05 3.4330 3.3643 3.5017
2028-06-06 3.4380 3.3692 3.5067
2028-06-07 3.4398 3.3710 3.5086
2028-06-08 3.4403 3.3715 3.5091
2028-06-09 3.4352 3.3665 3.5039
2028-06-10 3.4336 3.3649 3.5023
2028-06-11 3.4336 3.3650 3.5023
2028-06-12 3.4369 3.3681 3.5056
2028-06-13 3.4403 3.3715 3.5091
2028-06-14 3.4350 3.3663 3.5037
2028-06-15 3.4354 3.3667 3.5041
2028-06-16 3.4302 3.3616 3.4988
2028-06-17 3.4327 3.3640 3.5013
2028-06-18 3.4327 3.3640 3.5013
2028-06-19 3.4332 3.3646 3.5019
2028-06-20 3.4382 3.3694 3.5070
2028-06-21 3.4432 3.3743 3.5120
2028-06-22 3.4379 3.3691 3.5067
2028-06-23 3.4327 3.3640 3.5013
2028-06-24 3.4376 3.3689 3.5064
2028-06-25 3.4376 3.3689 3.5064
2028-06-26 3.4337 3.3651 3.5024
2028-06-27 3.4337 3.3651 3.5024
2028-06-28 3.4310 3.3624 3.4996
2028-06-29 3.4270 3.3585 3.4955
2028-06-30 3.4247 3.3562 3.4932
2028 July
2028-07-01 3.4225 3.3540 3.4909
2028-07-02 3.4210 3.3526 3.4894
2028-07-03 3.4236 3.3551 3.4920
2028-07-04 3.4233 3.3548 3.4918
2028-07-05 3.4236 3.3552 3.4921
2028-07-06 3.4204 3.3520 3.4888
2028-07-07 3.4166 3.3483 3.4850
2028-07-08 3.4166 3.3483 3.4850
2028-07-09 3.4192 3.3508 3.4876
2028-07-10 3.4200 3.3516 3.4884
2028-07-11 3.4194 3.3510 3.4878
2028-07-12 3.4194 3.3510 3.4878
2028-07-13 3.4163 3.3480 3.4846
2028-07-14 3.4193 3.3509 3.4877
2028-07-15 3.4188 3.3505 3.4872
2028-07-16 3.4172 3.3489 3.4856
2028-07-17 3.4183 3.3499 3.4866
2028-07-18 3.4131 3.3448 3.4813
2028-07-19 3.4108 3.3425 3.4790
2028-07-20 3.4097 3.3415 3.4778
2028-07-21 3.4044 3.3364 3.4725
2028-07-22 3.3993 3.3313 3.4672
2028-07-23 3.3985 3.3305 3.4664
2028-07-24 3.3987 3.3307 3.4666
2028-07-25 3.4020 3.3340 3.4701
2028-07-26 3.4018 3.3337 3.4698
2028-07-27 3.4046 3.3365 3.4727
2028-07-28 3.4068 3.3387 3.4749
2028-07-29 3.4016 3.3336 3.4696
2028-07-30 3.4018 3.3338 3.4698
2028-07-31 3.3966 3.3287 3.4645
2028 August
2028-08-01 3.3914 3.3236 3.4593
2028-08-02 3.3862 3.3185 3.4540
2028-08-03 3.3911 3.3233 3.4590
2028-08-04 3.3960 3.3281 3.4640
2028-08-05 3.3980 3.3301 3.4660
2028-08-06 3.3954 3.3275 3.4633
2028-08-07 3.3966 3.3287 3.4646
2028-08-08 3.4016 3.3335 3.4696
2028-08-09 3.4038 3.3358 3.4719
2028-08-10 3.3990 3.3310 3.4670
2028-08-11 3.4039 3.3358 3.4720
2028-08-12 3.4028 3.3347 3.4708
2028-08-13 3.4022 3.3342 3.4703
2028-08-14 3.4018 3.3338 3.4699
2028-08-15 3.3998 3.3318 3.4678
2028-08-16 3.3947 3.3268 3.4625
2028-08-17 3.3929 3.3250 3.4607
2028-08-18 3.3877 3.3200 3.4555
2028-08-19 3.3825 3.3149 3.4502
2028-08-20 3.3825 3.3149 3.4502
2028-08-21 3.3825 3.3148 3.4501
2028-08-22 3.3873 3.3196 3.4551
2028-08-23 3.3922 3.3244 3.4601
2028-08-24 3.3936 3.3258 3.4615
2028-08-25 3.3932 3.3254 3.4611
2028-08-26 3.3905 3.3227 3.4583
2028-08-27 3.3890 3.3212 3.4567
2028-08-28 3.3909 3.3231 3.4587
2028-08-29 3.3857 3.3180 3.4534
2028-08-30 3.3863 3.3186 3.4541
2028-08-31 3.3906 3.3228 3.4585
2028 September
2028-09-01 3.3904 3.3226 3.4582
2028-09-02 3.3953 3.3274 3.4632
2028-09-03 3.3962 3.3283 3.4641
2028-09-04 3.3953 3.3274 3.4632
2028-09-05 3.4002 3.3322 3.4682
2028-09-06 3.4034 3.3353 3.4715
2028-09-07 3.4083 3.3402 3.4765
2028-09-08 3.4083 3.3402 3.4765
2028-09-09 3.4132 3.3450 3.4815
2028-09-10 3.4134 3.3451 3.4817
2028-09-11 3.4134 3.3451 3.4817
2028-09-12 3.4183 3.3500 3.4867
2028-09-13 3.4196 3.3512 3.4880
2028-09-14 3.4148 3.3465 3.4831
2028-09-15 3.4197 3.3514 3.4881
2028-09-16 3.4198 3.3514 3.4882
2028-09-17 3.4244 3.3559 3.4929
2028-09-18 3.4245 3.3560 3.4930
2028-09-19 3.4266 3.3581 3.4952
2028-09-20 3.4214 3.3530 3.4898
2028-09-21 3.4257 3.3571 3.4942
2028-09-22 3.4306 3.3620 3.4992
2028-09-23 3.4254 3.3569 3.4939
2028-09-24 3.4208 3.3524 3.4893
2028-09-25 3.4184 3.3501 3.4868
2028-09-26 3.4132 3.3449 3.4815
2028-09-27 3.4080 3.3398 3.4762
2028-09-28 3.4129 3.3447 3.4812
2028-09-29 3.4179 3.3495 3.4862
2028-09-30 3.4194 3.3510 3.4878
2028 October
2028-10-01 3.4142 3.3459 3.4825
2028-10-02 3.4191 3.3507 3.4874
2028-10-03 3.4240 3.3555 3.4925
2028-10-04 3.4289 3.3604 3.4975
2028-10-05 3.4237 3.3552 3.4922
2028-10-06 3.4185 3.3501 3.4869
2028-10-07 3.4234 3.3550 3.4919
2028-10-08 3.4182 3.3498 3.4866
2028-10-09 3.4182 3.3498 3.4866
2028-10-10 3.4189 3.3505 3.4872
2028-10-11 3.4238 3.3553 3.4923
2028-10-12 3.4225 3.3540 3.4909
2028-10-13 3.4274 3.3589 3.4960
2028-10-14 3.4324 3.3637 3.5010
2028-10-15 3.4271 3.3586 3.4957
2028-10-16 3.4271 3.3586 3.4957
2028-10-17 3.4321 3.3634 3.5007
2028-10-18 3.4268 3.3583 3.4954
2028-10-19 3.4216 3.3532 3.4900
2028-10-20 3.4192 3.3508 3.4875
2028-10-21 3.4139 3.3457 3.4822
2028-10-22 3.4189 3.3505 3.4873
2028-10-23 3.4193 3.3509 3.4876
2028-10-24 3.4242 3.3557 3.4927
2028-10-25 3.4190 3.3506 3.4874
2028-10-26 3.4138 3.3455 3.4820
2028-10-27 3.4086 3.3404 3.4767
2028-10-28 3.4135 3.3452 3.4817
2028-10-29 3.4085 3.3403 3.4766
2028-10-30 3.4085 3.3403 3.4766
2028-10-31 3.4084 3.3402 3.4765
2028 November
2028-11-01 3.4133 3.3450 3.4815
2028-11-02 3.4081 3.3399 3.4762
2028-11-03 3.4059 3.3378 3.4741
2028-11-04 3.4007 3.3327 3.4688
2028-11-05 3.4057 3.3375 3.4738
2028-11-06 3.4057 3.3375 3.4738
2028-11-07 3.4089 3.3407 3.4771
2028-11-08 3.4037 3.3356 3.4718
2028-11-09 3.3985 3.3305 3.4665
2028-11-10 3.4034 3.3353 3.4715
2028-11-11 3.4083 3.3402 3.4765
2028-11-12 3.4031 3.3351 3.4712
2028-11-13 3.4031 3.3351 3.4712
2028-11-14 3.4080 3.3399 3.4762
2028-11-15 3.4064 3.3382 3.4745
2028-11-16 3.4012 3.3332 3.4692
2028-11-17 3.4021 3.3341 3.4701
2028-11-18 3.4041 3.3360 3.4722
2028-11-19 3.4041 3.3360 3.4722
2028-11-20 3.4041 3.3360 3.4722
2028-11-21 3.4068 3.3387 3.4750
2028-11-22 3.4117 3.3435 3.4800
2028-11-23 3.4148 3.3465 3.4831
2028-11-24 3.4172 3.3489 3.4855
2028-11-25 3.4120 3.3437 3.4802
2028-11-26 3.4075 3.3393 3.4756
2028-11-27 3.4075 3.3393 3.4756
2028-11-28 3.4083 3.3402 3.4765
2028-11-29 3.4132 3.3450 3.4815
2028-11-30 3.4080 3.3399 3.4762
2028 December
2028-12-01 3.4028 3.3348 3.4709
2028-12-02 3.3986 3.3306 3.4665
2028-12-03 3.4019 3.3339 3.4699
2028-12-04 3.4010 3.3330 3.4690
2028-12-05 3.3958 3.3279 3.4637
2028-12-06 3.4007 3.3327 3.4687
2028-12-07 3.4056 3.3375 3.4738
2028-12-08 3.4084 3.3402 3.4766
2028-12-09 3.4133 3.3451 3.4816
2028-12-10 3.4137 3.3454 3.4820
2028-12-11 3.4137 3.3455 3.4820
2028-12-12 3.4150 3.3467 3.4833
2028-12-13 3.4097 3.3416 3.4779
2028-12-14 3.4096 3.3414 3.4777
2028-12-15 3.4078 3.3396 3.4759
2028-12-16 3.4127 3.3444 3.4809
2028-12-17 3.4097 3.3415 3.4779
2028-12-18 3.4045 3.3364 3.4726
2028-12-19 3.4094 3.3412 3.4776
2028-12-20 3.4047 3.3366 3.4728
2028-12-21 3.4008 3.3328 3.4688
2028-12-22 3.4017 3.3337 3.4697
2028-12-23 3.4028 3.3347 3.4708
2028-12-24 3.4024 3.3343 3.4704
2028-12-25 3.3972 3.3292 3.4651
2028-12-26 3.3998 3.3318 3.4678
2028-12-27 3.3974 3.3295 3.4654
2028-12-28 3.4023 3.3343 3.4704
2028-12-29 3.3971 3.3292 3.4651
2028-12-30 3.3953 3.3274 3.4632
2028-12-31 3.3954 3.3274 3.4633