Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: INR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.2972 3.2313 3.3632
2030-01-02 3.2922 3.2263 3.3580
2030-01-03 3.2905 3.2246 3.3563
2030-01-04 3.2854 3.2197 3.3511
2030-01-05 3.2804 3.2148 3.3460
2030-01-06 3.2804 3.2148 3.3460
2030-01-07 3.2803 3.2147 3.3460
2030-01-08 3.2851 3.2194 3.3508
2030-01-09 3.2898 3.2240 3.3556
2030-01-10 3.2912 3.2254 3.3570
2030-01-11 3.2908 3.2250 3.3566
2030-01-12 3.2881 3.2223 3.3539
2030-01-13 3.2866 3.2209 3.3524
2030-01-14 3.2885 3.2228 3.3543
2030-01-15 3.2835 3.2178 3.3492
2030-01-16 3.2841 3.2184 3.3498
2030-01-17 3.2883 3.2225 3.3541
2030-01-18 3.2881 3.2223 3.3538
2030-01-19 3.2928 3.2269 3.3587
2030-01-20 3.2937 3.2278 3.3595
2030-01-21 3.2928 3.2269 3.3587
2030-01-22 3.2976 3.2316 3.3635
2030-01-23 3.3007 3.2346 3.3667
2030-01-24 3.3054 3.2393 3.3715
2030-01-25 3.3054 3.2393 3.3715
2030-01-26 3.3102 3.2440 3.3764
2030-01-27 3.3104 3.2442 3.3766
2030-01-28 3.3104 3.2442 3.3766
2030-01-29 3.3152 3.2488 3.3815
2030-01-30 3.3164 3.2501 3.3827
2030-01-31 3.3117 3.2455 3.3780
2030 February
2030-02-01 3.3165 3.2502 3.3828
2030-02-02 3.3166 3.2503 3.3829
2030-02-03 3.3210 3.2546 3.3874
2030-02-04 3.3211 3.2547 3.3875
2030-02-05 3.3232 3.2567 3.3897
2030-02-06 3.3181 3.2518 3.3845
2030-02-07 3.3222 3.2558 3.3887
2030-02-08 3.3270 3.2605 3.3936
2030-02-09 3.3220 3.2555 3.3884
2030-02-10 3.3176 3.2512 3.3839
2030-02-11 3.3152 3.2489 3.3815
2030-02-12 3.3102 3.2440 3.3764
2030-02-13 3.3051 3.2390 3.3712
2030-02-14 3.3099 3.2437 3.3761
2030-02-15 3.3147 3.2484 3.3810
2030-02-16 3.3162 3.2499 3.3825
2030-02-17 3.3111 3.2449 3.3773
2030-02-18 3.3158 3.2495 3.3822
2030-02-19 3.3206 3.2542 3.3870
2030-02-20 3.3254 3.2589 3.3919
2030-02-21 3.3204 3.2539 3.3868
2030-02-22 3.3153 3.2490 3.3816
2030-02-23 3.3201 3.2537 3.3865
2030-02-24 3.3150 3.2487 3.3813
2030-02-25 3.3150 3.2487 3.3813
2030-02-26 3.3157 3.2493 3.3820
2030-02-27 3.3205 3.2540 3.3869
2030-02-28 3.3191 3.2528 3.3855
2030 March
2030-03-01 3.3239 3.2575 3.3904
2030-03-02 3.3287 3.2622 3.3953
2030-03-03 3.3237 3.2572 3.3901
2030-03-04 3.3237 3.2572 3.3901
2030-03-05 3.3285 3.2619 3.3950
2030-03-06 3.3234 3.2569 3.3898
2030-03-07 3.3183 3.2519 3.3847
2030-03-08 3.3159 3.2496 3.3823
2030-03-09 3.3109 3.2447 3.3771
2030-03-10 3.3157 3.2494 3.3820
2030-03-11 3.3160 3.2497 3.3824
2030-03-12 3.3208 3.2544 3.3872
2030-03-13 3.3158 3.2494 3.3821
2030-03-14 3.3107 3.2445 3.3769
2030-03-15 3.3057 3.2395 3.3718
2030-03-16 3.3104 3.2442 3.3766
2030-03-17 3.3056 3.2395 3.3717
2030-03-18 3.3056 3.2395 3.3717
2030-03-19 3.3055 3.2394 3.3716
2030-03-20 3.3102 3.2440 3.3764
2030-03-21 3.3052 3.2391 3.3713
2030-03-22 3.3031 3.2371 3.3692
2030-03-23 3.2981 3.2321 3.3640
2030-03-24 3.3028 3.2368 3.3689
2030-03-25 3.3028 3.2368 3.3689
2030-03-26 3.3060 3.2399 3.3721
2030-03-27 3.3009 3.2349 3.3670
2030-03-28 3.2959 3.2300 3.3618
2030-03-29 3.3007 3.2347 3.3667
2030-03-30 3.3054 3.2393 3.3715
2030-03-31 3.3004 3.2344 3.3664
2030 April
2030-04-01 3.3004 3.2344 3.3664
2030-04-02 3.3052 3.2391 3.3713
2030-04-03 3.3035 3.2375 3.3696
2030-04-04 3.2985 3.2325 3.3645
2030-04-05 3.2994 3.2334 3.3654
2030-04-06 3.3013 3.2353 3.3673
2030-04-07 3.3013 3.2353 3.3674
2030-04-08 3.3013 3.2353 3.3674
2030-04-09 3.3040 3.2379 3.3701
2030-04-10 3.3088 3.2426 3.3749
2030-04-11 3.3117 3.2455 3.3779
2030-04-12 3.3140 3.2478 3.3803
2030-04-13 3.3090 3.2428 3.3752
2030-04-14 3.3046 3.2385 3.3707
2030-04-15 3.3046 3.2385 3.3707
2030-04-16 3.3054 3.2393 3.3715
2030-04-17 3.3102 3.2440 3.3764
2030-04-18 3.3052 3.2391 3.3713
2030-04-19 3.3001 3.2341 3.3661
2030-04-20 3.2960 3.2301 3.3619
2030-04-21 3.2992 3.2332 3.3652
2030-04-22 3.2983 3.2324 3.3643
2030-04-23 3.2933 3.2274 3.3592
2030-04-24 3.2981 3.2321 3.3640
2030-04-25 3.3028 3.2368 3.3689
2030-04-26 3.3055 3.2394 3.3716
2030-04-27 3.3103 3.2441 3.3765
2030-04-28 3.3106 3.2444 3.3768
2030-04-29 3.3107 3.2445 3.3769
2030-04-30 3.3119 3.2456 3.3781
2030 May
2030-05-01 3.3068 3.2407 3.3729
2030-05-02 3.3066 3.2405 3.3728
2030-05-03 3.3049 3.2388 3.3710
2030-05-04 3.3097 3.2435 3.3759
2030-05-05 3.3067 3.2406 3.3729
2030-05-06 3.3017 3.2357 3.3677
2030-05-07 3.3065 3.2403 3.3726
2030-05-08 3.3019 3.2358 3.3679
2030-05-09 3.2981 3.2321 3.3641
2030-05-10 3.2990 3.2330 3.3650
2030-05-11 3.3000 3.2340 3.3660
2030-05-12 3.2996 3.2336 3.3656
2030-05-13 3.2946 3.2287 3.3605
2030-05-14 3.2972 3.2312 3.3631
2030-05-15 3.2949 3.2290 3.3608
2030-05-16 3.2996 3.2336 3.3656
2030-05-17 3.2946 3.2287 3.3605
2030-05-18 3.2928 3.2269 3.3586
2030-05-19 3.2929 3.2270 3.3587
2030-05-20 3.2879 3.2222 3.3537
2030-05-21 3.2894 3.2236 3.3552
2030-05-22 3.2844 3.2187 3.3501
2030-05-23 3.2889 3.2231 3.3547
2030-05-24 3.2839 3.2182 3.3496
2030-05-25 3.2828 3.2171 3.3484
2030-05-26 3.2826 3.2170 3.3483
2030-05-27 3.2853 3.2196 3.3510
2030-05-28 3.2803 3.2147 3.3459
2030-05-29 3.2753 3.2098 3.3408
2030-05-30 3.2703 3.2049 3.3357
2030-05-31 3.2750 3.2095 3.3405
2030 June
2030-06-01 3.2798 3.2142 3.3454
2030-06-02 3.2827 3.2170 3.3483
2030-06-03 3.2777 3.2121 3.3432
2030-06-04 3.2727 3.2072 3.3381
2030-06-05 3.2771 3.2115 3.3426
2030-06-06 3.2787 3.2131 3.3443
2030-06-07 3.2810 3.2154 3.3466
2030-06-08 3.2773 3.2117 3.3428
2030-06-09 3.2774 3.2118 3.3429
2030-06-10 3.2821 3.2165 3.3478
2030-06-11 3.2771 3.2116 3.3427
2030-06-12 3.2772 3.2117 3.3428
2030-06-13 3.2820 3.2163 3.3476
2030-06-14 3.2770 3.2114 3.3425
2030-06-15 3.2803 3.2147 3.3459
2030-06-16 3.2803 3.2147 3.3459
2030-06-17 3.2831 3.2175 3.3488
2030-06-18 3.2879 3.2221 3.3536
2030-06-19 3.2926 3.2268 3.3585
2030-06-20 3.2959 3.2300 3.3619
2030-06-21 3.2909 3.2251 3.3567
2030-06-22 3.2931 3.2273 3.3590
2030-06-23 3.2931 3.2273 3.3590
2030-06-24 3.2896 3.2238 3.3554
2030-06-25 3.2846 3.2189 3.3503
2030-06-26 3.2873 3.2216 3.3530
2030-06-27 3.2902 3.2244 3.3560
2030-06-28 3.2854 3.2197 3.3511
2030-06-29 3.2804 3.2148 3.3460
2030-06-30 3.2801 3.2145 3.3457
2030 July
2030-07-01 3.2787 3.2132 3.3443
2030-07-02 3.2835 3.2178 3.3491
2030-07-03 3.2852 3.2195 3.3509
2030-07-04 3.2857 3.2200 3.3514
2030-07-05 3.2808 3.2152 3.3464
2030-07-06 3.2793 3.2137 3.3449
2030-07-07 3.2793 3.2137 3.3449
2030-07-08 3.2824 3.2168 3.3481
2030-07-09 3.2857 3.2199 3.3514
2030-07-10 3.2806 3.2150 3.3463
2030-07-11 3.2810 3.2154 3.3466
2030-07-12 3.2760 3.2105 3.3415
2030-07-13 3.2784 3.2128 3.3440
2030-07-14 3.2784 3.2128 3.3440
2030-07-15 3.2789 3.2134 3.3445
2030-07-16 3.2837 3.2180 3.3494
2030-07-17 3.2884 3.2227 3.3542
2030-07-18 3.2834 3.2177 3.3491
2030-07-19 3.2784 3.2128 3.3440
2030-07-20 3.2831 3.2175 3.3488
2030-07-21 3.2831 3.2175 3.3488
2030-07-22 3.2794 3.2138 3.3450
2030-07-23 3.2794 3.2138 3.3450
2030-07-24 3.2768 3.2113 3.3423
2030-07-25 3.2730 3.2075 3.3384
2030-07-26 3.2708 3.2054 3.3363
2030-07-27 3.2687 3.2033 3.3340
2030-07-28 3.2673 3.2019 3.3326
2030-07-29 3.2697 3.2043 3.3351
2030-07-30 3.2695 3.2041 3.3348
2030-07-31 3.2698 3.2044 3.3352
2030 August
2030-08-01 3.2667 3.2013 3.3320
2030-08-02 3.2631 3.1978 3.3284
2030-08-03 3.2631 3.1978 3.3284
2030-08-04 3.2655 3.2002 3.3309
2030-08-05 3.2663 3.2010 3.3316
2030-08-06 3.2657 3.2004 3.3311
2030-08-07 3.2657 3.2004 3.3311
2030-08-08 3.2628 3.1975 3.3280
2030-08-09 3.2656 3.2003 3.3310
2030-08-10 3.2652 3.1999 3.3305
2030-08-11 3.2637 3.1984 3.3289
2030-08-12 3.2647 3.1994 3.3300
2030-08-13 3.2597 3.1945 3.3249
2030-08-14 3.2575 3.1923 3.3226
2030-08-15 3.2564 3.1913 3.3216
2030-08-16 3.2515 3.1864 3.3165
2030-08-17 3.2465 3.1816 3.3114
2030-08-18 3.2457 3.1808 3.3106
2030-08-19 3.2459 3.1810 3.3108
2030-08-20 3.2492 3.1842 3.3141
2030-08-21 3.2489 3.1839 3.3139
2030-08-22 3.2516 3.1866 3.3166
2030-08-23 3.2537 3.1886 3.3188
2030-08-24 3.2487 3.1838 3.3137
2030-08-25 3.2489 3.1839 3.3139
2030-08-26 3.2440 3.1791 3.3088
2030-08-27 3.2390 3.1742 3.3038
2030-08-28 3.2341 3.1694 3.2988
2030-08-29 3.2387 3.1740 3.3035
2030-08-30 3.2434 3.1786 3.3083
2030-08-31 3.2453 3.1804 3.3102
2030 September
2030-09-01 3.2428 3.1780 3.3077
2030-09-02 3.2440 3.1791 3.3089
2030-09-03 3.2487 3.1837 3.3137
2030-09-04 3.2509 3.1859 3.3159
2030-09-05 3.2462 3.1813 3.3112
2030-09-06 3.2509 3.1859 3.3159
2030-09-07 3.2499 3.1849 3.3149
2030-09-08 3.2493 3.1843 3.3143
2030-09-09 3.2490 3.1840 3.3139
2030-09-10 3.2471 3.1821 3.3120
2030-09-11 3.2421 3.1773 3.3069
2030-09-12 3.2404 3.1756 3.3052
2030-09-13 3.2355 3.1708 3.3002
2030-09-14 3.2305 3.1659 3.2951
2030-09-15 3.2305 3.1659 3.2951
2030-09-16 3.2305 3.1658 3.2951
2030-09-17 3.2351 3.1704 3.2998
2030-09-18 3.2398 3.1750 3.3046
2030-09-19 3.2411 3.1763 3.3060
2030-09-20 3.2407 3.1759 3.3055
2030-09-21 3.2381 3.1733 3.3029
2030-09-22 3.2367 3.1719 3.3014
2030-09-23 3.2385 3.1737 3.3033
2030-09-24 3.2336 3.1689 3.2982
2030-09-25 3.2342 3.1695 3.2988
2030-09-26 3.2383 3.1735 3.3030
2030-09-27 3.2380 3.1733 3.3028
2030-09-28 3.2427 3.1779 3.3076
2030-09-29 3.2436 3.1787 3.3084
2030-09-30 3.2427 3.1779 3.3076
2030 October
2030-10-01 3.2474 3.1824 3.3123
2030-10-02 3.2505 3.1854 3.3155
2030-10-03 3.2552 3.1900 3.3203
2030-10-04 3.2552 3.1901 3.3203
2030-10-05 3.2599 3.1947 3.3251
2030-10-06 3.2600 3.1948 3.3252
2030-10-07 3.2600 3.1948 3.3252
2030-10-08 3.2647 3.1994 3.3300
2030-10-09 3.2660 3.2006 3.3313
2030-10-10 3.2614 3.1961 3.3266
2030-10-11 3.2661 3.2007 3.3314
2030-10-12 3.2662 3.2008 3.3315
2030-10-13 3.2705 3.2051 3.3359
2030-10-14 3.2706 3.2052 3.3360
2030-10-15 3.2727 3.2072 3.3381
2030-10-16 3.2677 3.2023 3.3330
2030-10-17 3.2717 3.2063 3.3371
2030-10-18 3.2764 3.2109 3.3420
2030-10-19 3.2714 3.2060 3.3369
2030-10-20 3.2671 3.2018 3.3325
2030-10-21 3.2648 3.1995 3.3301
2030-10-22 3.2598 3.1946 3.3250
2030-10-23 3.2548 3.1898 3.3199
2030-10-24 3.2596 3.1944 3.3247
2030-10-25 3.2643 3.1990 3.3295
2030-10-26 3.2657 3.2004 3.3311
2030-10-27 3.2608 3.1955 3.3260
2030-10-28 3.2654 3.2001 3.3307
2030-10-29 3.2701 3.2047 3.3355
2030-10-30 3.2748 3.2094 3.3403
2030-10-31 3.2699 3.2045 3.3352
2030 November
2030-11-01 3.2649 3.1996 3.3302
2030-11-02 3.2696 3.2042 3.3350
2030-11-03 3.2646 3.1993 3.3299
2030-11-04 3.2646 3.1993 3.3299
2030-11-05 3.2652 3.1999 3.3305
2030-11-06 3.2699 3.2045 3.3353
2030-11-07 3.2687 3.2033 3.3340
2030-11-08 3.2734 3.2079 3.3388
2030-11-09 3.2781 3.2125 3.3437
2030-11-10 3.2731 3.2076 3.3386
2030-11-11 3.2731 3.2076 3.3386
2030-11-12 3.2778 3.2123 3.3434
2030-11-13 3.2728 3.2074 3.3383
2030-11-14 3.2678 3.2025 3.3332
2030-11-15 3.2655 3.2002 3.3308
2030-11-16 3.2605 3.1953 3.3257
2030-11-17 3.2652 3.1999 3.3305
2030-11-18 3.2656 3.2003 3.3309
2030-11-19 3.2703 3.2049 3.3357
2030-11-20 3.2653 3.2000 3.3306
2030-11-21 3.2603 3.1951 3.3256
2030-11-22 3.2554 3.1903 3.3205
2030-11-23 3.2601 3.1949 3.3253
2030-11-24 3.2553 3.1902 3.3204
2030-11-25 3.2553 3.1902 3.3204
2030-11-26 3.2552 3.1901 3.3203
2030-11-27 3.2599 3.1947 3.3251
2030-11-28 3.2549 3.1898 3.3200
2030-11-29 3.2529 3.1878 3.3179
2030-11-30 3.2479 3.1830 3.3129
2030 December
2030-12-01 3.2526 3.1876 3.3177
2030-12-02 3.2526 3.1876 3.3177
2030-12-03 3.2557 3.1906 3.3208
2030-12-04 3.2507 3.1857 3.3158
2030-12-05 3.2458 3.1809 3.3107
2030-12-06 3.2505 3.1855 3.3155
2030-12-07 3.2552 3.1901 3.3203
2030-12-08 3.2502 3.1852 3.3152
2030-12-09 3.2502 3.1852 3.3152
2030-12-10 3.2549 3.1898 3.3200
2030-12-11 3.2533 3.1882 3.3184
2030-12-12 3.2483 3.1834 3.3133
2030-12-13 3.2492 3.1842 3.3142
2030-12-14 3.2511 3.1861 3.3161
2030-12-15 3.2511 3.1861 3.3161
2030-12-16 3.2511 3.1861 3.3161
2030-12-17 3.2537 3.1887 3.3188
2030-12-18 3.2584 3.1933 3.3236
2030-12-19 3.2613 3.1961 3.3266
2030-12-20 3.2636 3.1984 3.3289
2030-12-21 3.2587 3.1935 3.3238
2030-12-22 3.2543 3.1893 3.3194
2030-12-23 3.2543 3.1893 3.3194
2030-12-24 3.2552 3.1900 3.3203
2030-12-25 3.2599 3.1947 3.3251
2030-12-26 3.2549 3.1898 3.3200
2030-12-27 3.2499 3.1849 3.3149
2030-12-28 3.2458 3.1809 3.3108
2030-12-29 3.2490 3.1840 3.3140
2030-12-30 3.2482 3.1832 3.3131
2030-12-31 3.2432 3.1784 3.3081