Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.5380 3.4672 3.6087
2027-01-02 3.5415 3.4707 3.6124
2027-01-03 3.5415 3.4707 3.6124
2027-01-04 3.5446 3.4737 3.6155
2027-01-05 3.5497 3.4787 3.6207
2027-01-06 3.5549 3.4838 3.6260
2027-01-07 3.5585 3.4873 3.6296
2027-01-08 3.5530 3.4820 3.6241
2027-01-09 3.5554 3.4843 3.6265
2027-01-10 3.5554 3.4843 3.6265
2027-01-11 3.5516 3.4806 3.6226
2027-01-12 3.5462 3.4753 3.6171
2027-01-13 3.5491 3.4781 3.6201
2027-01-14 3.5522 3.4812 3.6233
2027-01-15 3.5471 3.4762 3.6180
2027-01-16 3.5417 3.4708 3.6125
2027-01-17 3.5414 3.4706 3.6122
2027-01-18 3.5399 3.4691 3.6107
2027-01-19 3.5450 3.4741 3.6159
2027-01-20 3.5468 3.4759 3.6178
2027-01-21 3.5474 3.4765 3.6184
2027-01-22 3.5421 3.4713 3.6130
2027-01-23 3.5405 3.4697 3.6113
2027-01-24 3.5405 3.4697 3.6113
2027-01-25 3.5438 3.4730 3.6147
2027-01-26 3.5473 3.4764 3.6183
2027-01-27 3.5419 3.4711 3.6128
2027-01-28 3.5423 3.4715 3.6132
2027-01-29 3.5369 3.4662 3.6077
2027-01-30 3.5395 3.4687 3.6103
2027-01-31 3.5395 3.4687 3.6103
2027 February
2027-02-01 3.5401 3.4693 3.6109
2027-02-02 3.5452 3.4743 3.6161
2027-02-03 3.5503 3.4793 3.6213
2027-02-04 3.5449 3.4740 3.6158
2027-02-05 3.5395 3.4687 3.6103
2027-02-06 3.5446 3.4737 3.6155
2027-02-07 3.5446 3.4737 3.6155
2027-02-08 3.5406 3.4698 3.6114
2027-02-09 3.5406 3.4698 3.6114
2027-02-10 3.5378 3.4670 3.6085
2027-02-11 3.5337 3.4630 3.6043
2027-02-12 3.5313 3.4607 3.6020
2027-02-13 3.5290 3.4584 3.5996
2027-02-14 3.5275 3.4569 3.5980
2027-02-15 3.5301 3.4595 3.6007
2027-02-16 3.5299 3.4593 3.6005
2027-02-17 3.5302 3.4596 3.6008
2027-02-18 3.5269 3.4563 3.5974
2027-02-19 3.5230 3.4525 3.5935
2027-02-20 3.5230 3.4525 3.5935
2027-02-21 3.5256 3.4551 3.5961
2027-02-22 3.5264 3.4559 3.5970
2027-02-23 3.5258 3.4553 3.5964
2027-02-24 3.5258 3.4553 3.5964
2027-02-25 3.5226 3.4522 3.5931
2027-02-26 3.5257 3.4552 3.5963
2027-02-27 3.5253 3.4548 3.5958
2027-02-28 3.5236 3.4531 3.5941
2027 March
2027-03-01 3.5247 3.4542 3.5952
2027-03-02 3.5193 3.4489 3.5897
2027-03-03 3.5169 3.4466 3.5873
2027-03-04 3.5158 3.4455 3.5861
2027-03-05 3.5104 3.4402 3.5806
2027-03-06 3.5051 3.4350 3.5752
2027-03-07 3.5042 3.4342 3.5743
2027-03-08 3.5044 3.4344 3.5745
2027-03-09 3.5079 3.4378 3.5781
2027-03-10 3.5076 3.4375 3.5778
2027-03-11 3.5106 3.4404 3.5808
2027-03-12 3.5128 3.4426 3.5831
2027-03-13 3.5075 3.4373 3.5776
2027-03-14 3.5077 3.4375 3.5778
2027-03-15 3.5023 3.4323 3.5724
2027-03-16 3.4970 3.4271 3.5669
2027-03-17 3.4917 3.4218 3.5615
2027-03-18 3.4967 3.4268 3.5666
2027-03-19 3.5018 3.4317 3.5718
2027-03-20 3.5038 3.4337 3.5739
2027-03-21 3.5011 3.4311 3.5712
2027-03-22 3.5024 3.4323 3.5724
2027-03-23 3.5074 3.4373 3.5776
2027-03-24 3.5098 3.4396 3.5800
2027-03-25 3.5048 3.4347 3.5749
2027-03-26 3.5098 3.4396 3.5800
2027-03-27 3.5087 3.4385 3.5789
2027-03-28 3.5081 3.4380 3.5783
2027-03-29 3.5077 3.4376 3.5779
2027-03-30 3.5057 3.4356 3.5758
2027-03-31 3.5003 3.4303 3.5703
2027 April
2027-04-01 3.4985 3.4285 3.5685
2027-04-02 3.4932 3.4233 3.5630
2027-04-03 3.4878 3.4181 3.5576
2027-04-04 3.4878 3.4181 3.5576
2027-04-05 3.4877 3.4180 3.5575
2027-04-06 3.4928 3.4229 3.5626
2027-04-07 3.4978 3.4279 3.5678
2027-04-08 3.4993 3.4293 3.5693
2027-04-09 3.4988 3.4289 3.5688
2027-04-10 3.4960 3.4261 3.5659
2027-04-11 3.4944 3.4246 3.5643
2027-04-12 3.4965 3.4265 3.5664
2027-04-13 3.4911 3.4213 3.5609
2027-04-14 3.4918 3.4219 3.5616
2027-04-15 3.4962 3.4263 3.5661
2027-04-16 3.4959 3.4260 3.5659
2027-04-17 3.5010 3.4310 3.5710
2027-04-18 3.5019 3.4319 3.5719
2027-04-19 3.5010 3.4310 3.5710
2027-04-20 3.5060 3.4359 3.5762
2027-04-21 3.5093 3.4392 3.5795
2027-04-22 3.5144 3.4441 3.5847
2027-04-23 3.5144 3.4441 3.5847
2027-04-24 3.5195 3.4491 3.5899
2027-04-25 3.5197 3.4493 3.5901
2027-04-26 3.5197 3.4493 3.5901
2027-04-27 3.5248 3.4543 3.5953
2027-04-28 3.5261 3.4556 3.5966
2027-04-29 3.5211 3.4507 3.5915
2027-04-30 3.5262 3.4557 3.5967
2027 May
2027-05-01 3.5263 3.4558 3.5968
2027-05-02 3.5310 3.4604 3.6016
2027-05-03 3.5311 3.4605 3.6017
2027-05-04 3.5333 3.4626 3.6040
2027-05-05 3.5279 3.4574 3.5985
2027-05-06 3.5323 3.4616 3.6029
2027-05-07 3.5374 3.4666 3.6081
2027-05-08 3.5320 3.4614 3.6026
2027-05-09 3.5273 3.4568 3.5979
2027-05-10 3.5248 3.4543 3.5953
2027-05-11 3.5195 3.4491 3.5898
2027-05-12 3.5141 3.4438 3.5844
2027-05-13 3.5192 3.4488 3.5895
2027-05-14 3.5242 3.4538 3.5947
2027-05-15 3.5259 3.4553 3.5964
2027-05-16 3.5205 3.4501 3.5909
2027-05-17 3.5255 3.4550 3.5960
2027-05-18 3.5306 3.4600 3.6012
2027-05-19 3.5357 3.4650 3.6064
2027-05-20 3.5303 3.4597 3.6009
2027-05-21 3.5249 3.4544 3.5954
2027-05-22 3.5300 3.4594 3.6006
2027-05-23 3.5246 3.4541 3.5951
2027-05-24 3.5246 3.4541 3.5951
2027-05-25 3.5253 3.4548 3.5958
2027-05-26 3.5304 3.4598 3.6010
2027-05-27 3.5290 3.4584 3.5996
2027-05-28 3.5341 3.4634 3.6048
2027-05-29 3.5392 3.4684 3.6100
2027-05-30 3.5338 3.4631 3.6045
2027-05-31 3.5338 3.4631 3.6045
2027 June
2027-06-01 3.5389 3.4681 3.6097
2027-06-02 3.5335 3.4628 3.6042
2027-06-03 3.5281 3.4576 3.5987
2027-06-04 3.5256 3.4551 3.5961
2027-06-05 3.5202 3.4498 3.5906
2027-06-06 3.5253 3.4548 3.5958
2027-06-07 3.5257 3.4552 3.5962
2027-06-08 3.5308 3.4602 3.6014
2027-06-09 3.5254 3.4549 3.5959
2027-06-10 3.5200 3.4496 3.5904
2027-06-11 3.5147 3.4444 3.5849
2027-06-12 3.5197 3.4493 3.5901
2027-06-13 3.5146 3.4443 3.5849
2027-06-14 3.5146 3.4443 3.5849
2027-06-15 3.5144 3.4442 3.5847
2027-06-16 3.5195 3.4491 3.5899
2027-06-17 3.5142 3.4439 3.5844
2027-06-18 3.5120 3.4417 3.5822
2027-06-19 3.5066 3.4365 3.5767
2027-06-20 3.5117 3.4414 3.5819
2027-06-21 3.5117 3.4414 3.5819
2027-06-22 3.5150 3.4447 3.5853
2027-06-23 3.5096 3.4395 3.5798
2027-06-24 3.5043 3.4342 3.5744
2027-06-25 3.5094 3.4392 3.5795
2027-06-26 3.5144 3.4441 3.5847
2027-06-27 3.5091 3.4389 3.5792
2027-06-28 3.5091 3.4389 3.5792
2027-06-29 3.5141 3.4439 3.5844
2027-06-30 3.5124 3.4422 3.5827
2027 July
2027-07-01 3.5070 3.4369 3.5772
2027-07-02 3.5080 3.4378 3.5782
2027-07-03 3.5100 3.4398 3.5802
2027-07-04 3.5101 3.4399 3.5803
2027-07-05 3.5101 3.4399 3.5803
2027-07-06 3.5129 3.4426 3.5831
2027-07-07 3.5180 3.4476 3.5883
2027-07-08 3.5211 3.4507 3.5915
2027-07-09 3.5236 3.4531 3.5940
2027-07-10 3.5182 3.4478 3.5886
2027-07-11 3.5135 3.4433 3.5838
2027-07-12 3.5135 3.4433 3.5838
2027-07-13 3.5144 3.4441 3.5847
2027-07-14 3.5195 3.4491 3.5899
2027-07-15 3.5141 3.4438 3.5844
2027-07-16 3.5088 3.4386 3.5789
2027-07-17 3.5044 3.4343 3.5744
2027-07-18 3.5078 3.4376 3.5780
2027-07-19 3.5069 3.4367 3.5770
2027-07-20 3.5015 3.4315 3.5716
2027-07-21 3.5066 3.4365 3.5767
2027-07-22 3.5117 3.4414 3.5819
2027-07-23 3.5145 3.4442 3.5848
2027-07-24 3.5196 3.4492 3.5900
2027-07-25 3.5199 3.4496 3.5903
2027-07-26 3.5200 3.4496 3.5904
2027-07-27 3.5213 3.4508 3.5917
2027-07-28 3.5159 3.4456 3.5862
2027-07-29 3.5157 3.4454 3.5860
2027-07-30 3.5138 3.4436 3.5841
2027-07-31 3.5189 3.4485 3.5893
2027 August
2027-08-01 3.5158 3.4455 3.5861
2027-08-02 3.5104 3.4402 3.5807
2027-08-03 3.5155 3.4452 3.5858
2027-08-04 3.5107 3.4404 3.5809
2027-08-05 3.5066 3.4365 3.5768
2027-08-06 3.5076 3.4374 3.5777
2027-08-07 3.5087 3.4385 3.5789
2027-08-08 3.5083 3.4381 3.5784
2027-08-09 3.5029 3.4329 3.5730
2027-08-10 3.5056 3.4355 3.5757
2027-08-11 3.5032 3.4331 3.5732
2027-08-12 3.5082 3.4381 3.5784
2027-08-13 3.5029 3.4328 3.5729
2027-08-14 3.5010 3.4310 3.5710
2027-08-15 3.5010 3.4310 3.5711
2027-08-16 3.4958 3.4259 3.5657
2027-08-17 3.4974 3.4275 3.5674
2027-08-18 3.4921 3.4222 3.5619
2027-08-19 3.4968 3.4269 3.5668
2027-08-20 3.4915 3.4217 3.5613
2027-08-21 3.4903 3.4205 3.5601
2027-08-22 3.4902 3.4204 3.5600
2027-08-23 3.4930 3.4232 3.5629
2027-08-24 3.4877 3.4180 3.5575
2027-08-25 3.4824 3.4127 3.5520
2027-08-26 3.4771 3.4075 3.5466
2027-08-27 3.4821 3.4125 3.5517
2027-08-28 3.4871 3.4174 3.5569
2027-08-29 3.4902 3.4204 3.5600
2027-08-30 3.4849 3.4152 3.5546
2027-08-31 3.4796 3.4100 3.5492
2027 September
2027-09-01 3.4843 3.4146 3.5539
2027-09-02 3.4860 3.4163 3.5557
2027-09-03 3.4884 3.4186 3.5582
2027-09-04 3.4845 3.4148 3.5542
2027-09-05 3.4846 3.4149 3.5543
2027-09-06 3.4896 3.4198 3.5594
2027-09-07 3.4843 3.4146 3.5540
2027-09-08 3.4844 3.4148 3.5541
2027-09-09 3.4895 3.4197 3.5593
2027-09-10 3.4842 3.4145 3.5538
2027-09-11 3.4877 3.4179 3.5574
2027-09-12 3.4877 3.4179 3.5574
2027-09-13 3.4907 3.4209 3.5605
2027-09-14 3.4957 3.4258 3.5656
2027-09-15 3.5008 3.4308 3.5708
2027-09-16 3.5043 3.4342 3.5744
2027-09-17 3.4990 3.4290 3.5690
2027-09-18 3.5013 3.4313 3.5714
2027-09-19 3.5013 3.4313 3.5714
2027-09-20 3.4976 3.4276 3.5675
2027-09-21 3.4922 3.4224 3.5621
2027-09-22 3.4951 3.4252 3.5650
2027-09-23 3.4982 3.4282 3.5682
2027-09-24 3.4931 3.4233 3.5630
2027-09-25 3.4878 3.4181 3.5576
2027-09-26 3.4875 3.4178 3.5573
2027-09-27 3.4860 3.4163 3.5558
2027-09-28 3.4911 3.4212 3.5609
2027-09-29 3.4929 3.4230 3.5627
2027-09-30 3.4935 3.4236 3.5633
2027 October
2027-10-01 3.4883 3.4185 3.5580
2027-10-02 3.4866 3.4169 3.5564
2027-10-03 3.4867 3.4169 3.5564
2027-10-04 3.4899 3.4201 3.5597
2027-10-05 3.4934 3.4235 3.5633
2027-10-06 3.4881 3.4183 3.5578
2027-10-07 3.4885 3.4187 3.5582
2027-10-08 3.4831 3.4135 3.5528
2027-10-09 3.4857 3.4160 3.5554
2027-10-10 3.4857 3.4160 3.5554
2027-10-11 3.4863 3.4165 3.5560
2027-10-12 3.4913 3.4215 3.5611
2027-10-13 3.4963 3.4264 3.5663
2027-10-14 3.4910 3.4212 3.5608
2027-10-15 3.4857 3.4160 3.5554
2027-10-16 3.4907 3.4209 3.5605
2027-10-17 3.4907 3.4209 3.5605
2027-10-18 3.4868 3.4170 3.5565
2027-10-19 3.4868 3.4170 3.5565
2027-10-20 3.4840 3.4143 3.5537
2027-10-21 3.4799 3.4103 3.5495
2027-10-22 3.4776 3.4081 3.5472
2027-10-23 3.4753 3.4058 3.5448
2027-10-24 3.4738 3.4044 3.5433
2027-10-25 3.4764 3.4069 3.5460
2027-10-26 3.4762 3.4066 3.5457
2027-10-27 3.4765 3.4070 3.5460
2027-10-28 3.4732 3.4037 3.5427
2027-10-29 3.4694 3.4000 3.5388
2027-10-30 3.4694 3.4000 3.5388
2027-10-31 3.4720 3.4026 3.5414
2027 November
2027-11-01 3.4728 3.4033 3.5423
2027-11-02 3.4722 3.4028 3.5417
2027-11-03 3.4722 3.4028 3.5417
2027-11-04 3.4690 3.3997 3.5384
2027-11-05 3.4721 3.4027 3.5416
2027-11-06 3.4717 3.4022 3.5411
2027-11-07 3.4700 3.4006 3.5394
2027-11-08 3.4711 3.4017 3.5405
2027-11-09 3.4658 3.3965 3.5351
2027-11-10 3.4634 3.3942 3.5327
2027-11-11 3.4623 3.3931 3.5316
2027-11-12 3.4570 3.3879 3.5262
2027-11-13 3.4518 3.3827 3.5208
2027-11-14 3.4509 3.3819 3.5200
2027-11-15 3.4511 3.3821 3.5202
2027-11-16 3.4546 3.3855 3.5237
2027-11-17 3.4543 3.3852 3.5234
2027-11-18 3.4572 3.3880 3.5263
2027-11-19 3.4594 3.3902 3.5286
2027-11-20 3.4541 3.3851 3.5232
2027-11-21 3.4543 3.3852 3.5234
2027-11-22 3.4491 3.3801 3.5180
2027-11-23 3.4438 3.3749 3.5127
2027-11-24 3.4385 3.3698 3.5073
2027-11-25 3.4435 3.3746 3.5124
2027-11-26 3.4485 3.3795 3.5175
2027-11-27 3.4505 3.3815 3.5195
2027-11-28 3.4479 3.3789 3.5168
2027-11-29 3.4491 3.3801 3.5181
2027-11-30 3.4541 3.3850 3.5232
2027 December
2027-12-01 3.4564 3.3873 3.5255
2027-12-02 3.4515 3.3824 3.5205
2027-12-03 3.4565 3.3873 3.5256
2027-12-04 3.4553 3.3862 3.5244
2027-12-05 3.4548 3.3857 3.5239
2027-12-06 3.4544 3.3853 3.5235
2027-12-07 3.4524 3.3833 3.5214
2027-12-08 3.4471 3.3781 3.5160
2027-12-09 3.4453 3.3764 3.5142
2027-12-10 3.4400 3.3712 3.5088
2027-12-11 3.4348 3.3661 3.5035
2027-12-12 3.4348 3.3661 3.5035
2027-12-13 3.4347 3.3660 3.5034
2027-12-14 3.4397 3.3709 3.5085
2027-12-15 3.4446 3.3757 3.5135
2027-12-16 3.4461 3.3771 3.5150
2027-12-17 3.4456 3.3767 3.5145
2027-12-18 3.4428 3.3740 3.5117
2027-12-19 3.4413 3.3725 3.5101
2027-12-20 3.4433 3.3744 3.5121
2027-12-21 3.4380 3.3693 3.5068
2027-12-22 3.4386 3.3699 3.5074
2027-12-23 3.4430 3.3742 3.5119
2027-12-24 3.4428 3.3739 3.5116
2027-12-25 3.4477 3.3788 3.5167
2027-12-26 3.4486 3.3797 3.5176
2027-12-27 3.4477 3.3788 3.5167
2027-12-28 3.4527 3.3837 3.5218
2027-12-29 3.4560 3.3868 3.5251
2027-12-30 3.4610 3.3917 3.5302
2027-12-31 3.4610 3.3917 3.5302