Current INR/ZWL rate: â–² 3.6465 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.5380 | 3.4672 | 3.6087 |
2027-01-02 | 3.5415 | 3.4707 | 3.6124 |
2027-01-03 | 3.5415 | 3.4707 | 3.6124 |
2027-01-04 | 3.5446 | 3.4737 | 3.6155 |
2027-01-05 | 3.5497 | 3.4787 | 3.6207 |
2027-01-06 | 3.5549 | 3.4838 | 3.6260 |
2027-01-07 | 3.5585 | 3.4873 | 3.6296 |
2027-01-08 | 3.5530 | 3.4820 | 3.6241 |
2027-01-09 | 3.5554 | 3.4843 | 3.6265 |
2027-01-10 | 3.5554 | 3.4843 | 3.6265 |
2027-01-11 | 3.5516 | 3.4806 | 3.6226 |
2027-01-12 | 3.5462 | 3.4753 | 3.6171 |
2027-01-13 | 3.5491 | 3.4781 | 3.6201 |
2027-01-14 | 3.5522 | 3.4812 | 3.6233 |
2027-01-15 | 3.5471 | 3.4762 | 3.6180 |
2027-01-16 | 3.5417 | 3.4708 | 3.6125 |
2027-01-17 | 3.5414 | 3.4706 | 3.6122 |
2027-01-18 | 3.5399 | 3.4691 | 3.6107 |
2027-01-19 | 3.5450 | 3.4741 | 3.6159 |
2027-01-20 | 3.5468 | 3.4759 | 3.6178 |
2027-01-21 | 3.5474 | 3.4765 | 3.6184 |
2027-01-22 | 3.5421 | 3.4713 | 3.6130 |
2027-01-23 | 3.5405 | 3.4697 | 3.6113 |
2027-01-24 | 3.5405 | 3.4697 | 3.6113 |
2027-01-25 | 3.5438 | 3.4730 | 3.6147 |
2027-01-26 | 3.5473 | 3.4764 | 3.6183 |
2027-01-27 | 3.5419 | 3.4711 | 3.6128 |
2027-01-28 | 3.5423 | 3.4715 | 3.6132 |
2027-01-29 | 3.5369 | 3.4662 | 3.6077 |
2027-01-30 | 3.5395 | 3.4687 | 3.6103 |
2027-01-31 | 3.5395 | 3.4687 | 3.6103 |
2027 February | |||
2027-02-01 | 3.5401 | 3.4693 | 3.6109 |
2027-02-02 | 3.5452 | 3.4743 | 3.6161 |
2027-02-03 | 3.5503 | 3.4793 | 3.6213 |
2027-02-04 | 3.5449 | 3.4740 | 3.6158 |
2027-02-05 | 3.5395 | 3.4687 | 3.6103 |
2027-02-06 | 3.5446 | 3.4737 | 3.6155 |
2027-02-07 | 3.5446 | 3.4737 | 3.6155 |
2027-02-08 | 3.5406 | 3.4698 | 3.6114 |
2027-02-09 | 3.5406 | 3.4698 | 3.6114 |
2027-02-10 | 3.5378 | 3.4670 | 3.6085 |
2027-02-11 | 3.5337 | 3.4630 | 3.6043 |
2027-02-12 | 3.5313 | 3.4607 | 3.6020 |
2027-02-13 | 3.5290 | 3.4584 | 3.5996 |
2027-02-14 | 3.5275 | 3.4569 | 3.5980 |
2027-02-15 | 3.5301 | 3.4595 | 3.6007 |
2027-02-16 | 3.5299 | 3.4593 | 3.6005 |
2027-02-17 | 3.5302 | 3.4596 | 3.6008 |
2027-02-18 | 3.5269 | 3.4563 | 3.5974 |
2027-02-19 | 3.5230 | 3.4525 | 3.5935 |
2027-02-20 | 3.5230 | 3.4525 | 3.5935 |
2027-02-21 | 3.5256 | 3.4551 | 3.5961 |
2027-02-22 | 3.5264 | 3.4559 | 3.5970 |
2027-02-23 | 3.5258 | 3.4553 | 3.5964 |
2027-02-24 | 3.5258 | 3.4553 | 3.5964 |
2027-02-25 | 3.5226 | 3.4522 | 3.5931 |
2027-02-26 | 3.5257 | 3.4552 | 3.5963 |
2027-02-27 | 3.5253 | 3.4548 | 3.5958 |
2027-02-28 | 3.5236 | 3.4531 | 3.5941 |
2027 March | |||
2027-03-01 | 3.5247 | 3.4542 | 3.5952 |
2027-03-02 | 3.5193 | 3.4489 | 3.5897 |
2027-03-03 | 3.5169 | 3.4466 | 3.5873 |
2027-03-04 | 3.5158 | 3.4455 | 3.5861 |
2027-03-05 | 3.5104 | 3.4402 | 3.5806 |
2027-03-06 | 3.5051 | 3.4350 | 3.5752 |
2027-03-07 | 3.5042 | 3.4342 | 3.5743 |
2027-03-08 | 3.5044 | 3.4344 | 3.5745 |
2027-03-09 | 3.5079 | 3.4378 | 3.5781 |
2027-03-10 | 3.5076 | 3.4375 | 3.5778 |
2027-03-11 | 3.5106 | 3.4404 | 3.5808 |
2027-03-12 | 3.5128 | 3.4426 | 3.5831 |
2027-03-13 | 3.5075 | 3.4373 | 3.5776 |
2027-03-14 | 3.5077 | 3.4375 | 3.5778 |
2027-03-15 | 3.5023 | 3.4323 | 3.5724 |
2027-03-16 | 3.4970 | 3.4271 | 3.5669 |
2027-03-17 | 3.4917 | 3.4218 | 3.5615 |
2027-03-18 | 3.4967 | 3.4268 | 3.5666 |
2027-03-19 | 3.5018 | 3.4317 | 3.5718 |
2027-03-20 | 3.5038 | 3.4337 | 3.5739 |
2027-03-21 | 3.5011 | 3.4311 | 3.5712 |
2027-03-22 | 3.5024 | 3.4323 | 3.5724 |
2027-03-23 | 3.5074 | 3.4373 | 3.5776 |
2027-03-24 | 3.5098 | 3.4396 | 3.5800 |
2027-03-25 | 3.5048 | 3.4347 | 3.5749 |
2027-03-26 | 3.5098 | 3.4396 | 3.5800 |
2027-03-27 | 3.5087 | 3.4385 | 3.5789 |
2027-03-28 | 3.5081 | 3.4380 | 3.5783 |
2027-03-29 | 3.5077 | 3.4376 | 3.5779 |
2027-03-30 | 3.5057 | 3.4356 | 3.5758 |
2027-03-31 | 3.5003 | 3.4303 | 3.5703 |
2027 April | |||
2027-04-01 | 3.4985 | 3.4285 | 3.5685 |
2027-04-02 | 3.4932 | 3.4233 | 3.5630 |
2027-04-03 | 3.4878 | 3.4181 | 3.5576 |
2027-04-04 | 3.4878 | 3.4181 | 3.5576 |
2027-04-05 | 3.4877 | 3.4180 | 3.5575 |
2027-04-06 | 3.4928 | 3.4229 | 3.5626 |
2027-04-07 | 3.4978 | 3.4279 | 3.5678 |
2027-04-08 | 3.4993 | 3.4293 | 3.5693 |
2027-04-09 | 3.4988 | 3.4289 | 3.5688 |
2027-04-10 | 3.4960 | 3.4261 | 3.5659 |
2027-04-11 | 3.4944 | 3.4246 | 3.5643 |
2027-04-12 | 3.4965 | 3.4265 | 3.5664 |
2027-04-13 | 3.4911 | 3.4213 | 3.5609 |
2027-04-14 | 3.4918 | 3.4219 | 3.5616 |
2027-04-15 | 3.4962 | 3.4263 | 3.5661 |
2027-04-16 | 3.4959 | 3.4260 | 3.5659 |
2027-04-17 | 3.5010 | 3.4310 | 3.5710 |
2027-04-18 | 3.5019 | 3.4319 | 3.5719 |
2027-04-19 | 3.5010 | 3.4310 | 3.5710 |
2027-04-20 | 3.5060 | 3.4359 | 3.5762 |
2027-04-21 | 3.5093 | 3.4392 | 3.5795 |
2027-04-22 | 3.5144 | 3.4441 | 3.5847 |
2027-04-23 | 3.5144 | 3.4441 | 3.5847 |
2027-04-24 | 3.5195 | 3.4491 | 3.5899 |
2027-04-25 | 3.5197 | 3.4493 | 3.5901 |
2027-04-26 | 3.5197 | 3.4493 | 3.5901 |
2027-04-27 | 3.5248 | 3.4543 | 3.5953 |
2027-04-28 | 3.5261 | 3.4556 | 3.5966 |
2027-04-29 | 3.5211 | 3.4507 | 3.5915 |
2027-04-30 | 3.5262 | 3.4557 | 3.5967 |
2027 May | |||
2027-05-01 | 3.5263 | 3.4558 | 3.5968 |
2027-05-02 | 3.5310 | 3.4604 | 3.6016 |
2027-05-03 | 3.5311 | 3.4605 | 3.6017 |
2027-05-04 | 3.5333 | 3.4626 | 3.6040 |
2027-05-05 | 3.5279 | 3.4574 | 3.5985 |
2027-05-06 | 3.5323 | 3.4616 | 3.6029 |
2027-05-07 | 3.5374 | 3.4666 | 3.6081 |
2027-05-08 | 3.5320 | 3.4614 | 3.6026 |
2027-05-09 | 3.5273 | 3.4568 | 3.5979 |
2027-05-10 | 3.5248 | 3.4543 | 3.5953 |
2027-05-11 | 3.5195 | 3.4491 | 3.5898 |
2027-05-12 | 3.5141 | 3.4438 | 3.5844 |
2027-05-13 | 3.5192 | 3.4488 | 3.5895 |
2027-05-14 | 3.5242 | 3.4538 | 3.5947 |
2027-05-15 | 3.5259 | 3.4553 | 3.5964 |
2027-05-16 | 3.5205 | 3.4501 | 3.5909 |
2027-05-17 | 3.5255 | 3.4550 | 3.5960 |
2027-05-18 | 3.5306 | 3.4600 | 3.6012 |
2027-05-19 | 3.5357 | 3.4650 | 3.6064 |
2027-05-20 | 3.5303 | 3.4597 | 3.6009 |
2027-05-21 | 3.5249 | 3.4544 | 3.5954 |
2027-05-22 | 3.5300 | 3.4594 | 3.6006 |
2027-05-23 | 3.5246 | 3.4541 | 3.5951 |
2027-05-24 | 3.5246 | 3.4541 | 3.5951 |
2027-05-25 | 3.5253 | 3.4548 | 3.5958 |
2027-05-26 | 3.5304 | 3.4598 | 3.6010 |
2027-05-27 | 3.5290 | 3.4584 | 3.5996 |
2027-05-28 | 3.5341 | 3.4634 | 3.6048 |
2027-05-29 | 3.5392 | 3.4684 | 3.6100 |
2027-05-30 | 3.5338 | 3.4631 | 3.6045 |
2027-05-31 | 3.5338 | 3.4631 | 3.6045 |
2027 June | |||
2027-06-01 | 3.5389 | 3.4681 | 3.6097 |
2027-06-02 | 3.5335 | 3.4628 | 3.6042 |
2027-06-03 | 3.5281 | 3.4576 | 3.5987 |
2027-06-04 | 3.5256 | 3.4551 | 3.5961 |
2027-06-05 | 3.5202 | 3.4498 | 3.5906 |
2027-06-06 | 3.5253 | 3.4548 | 3.5958 |
2027-06-07 | 3.5257 | 3.4552 | 3.5962 |
2027-06-08 | 3.5308 | 3.4602 | 3.6014 |
2027-06-09 | 3.5254 | 3.4549 | 3.5959 |
2027-06-10 | 3.5200 | 3.4496 | 3.5904 |
2027-06-11 | 3.5147 | 3.4444 | 3.5849 |
2027-06-12 | 3.5197 | 3.4493 | 3.5901 |
2027-06-13 | 3.5146 | 3.4443 | 3.5849 |
2027-06-14 | 3.5146 | 3.4443 | 3.5849 |
2027-06-15 | 3.5144 | 3.4442 | 3.5847 |
2027-06-16 | 3.5195 | 3.4491 | 3.5899 |
2027-06-17 | 3.5142 | 3.4439 | 3.5844 |
2027-06-18 | 3.5120 | 3.4417 | 3.5822 |
2027-06-19 | 3.5066 | 3.4365 | 3.5767 |
2027-06-20 | 3.5117 | 3.4414 | 3.5819 |
2027-06-21 | 3.5117 | 3.4414 | 3.5819 |
2027-06-22 | 3.5150 | 3.4447 | 3.5853 |
2027-06-23 | 3.5096 | 3.4395 | 3.5798 |
2027-06-24 | 3.5043 | 3.4342 | 3.5744 |
2027-06-25 | 3.5094 | 3.4392 | 3.5795 |
2027-06-26 | 3.5144 | 3.4441 | 3.5847 |
2027-06-27 | 3.5091 | 3.4389 | 3.5792 |
2027-06-28 | 3.5091 | 3.4389 | 3.5792 |
2027-06-29 | 3.5141 | 3.4439 | 3.5844 |
2027-06-30 | 3.5124 | 3.4422 | 3.5827 |
2027 July | |||
2027-07-01 | 3.5070 | 3.4369 | 3.5772 |
2027-07-02 | 3.5080 | 3.4378 | 3.5782 |
2027-07-03 | 3.5100 | 3.4398 | 3.5802 |
2027-07-04 | 3.5101 | 3.4399 | 3.5803 |
2027-07-05 | 3.5101 | 3.4399 | 3.5803 |
2027-07-06 | 3.5129 | 3.4426 | 3.5831 |
2027-07-07 | 3.5180 | 3.4476 | 3.5883 |
2027-07-08 | 3.5211 | 3.4507 | 3.5915 |
2027-07-09 | 3.5236 | 3.4531 | 3.5940 |
2027-07-10 | 3.5182 | 3.4478 | 3.5886 |
2027-07-11 | 3.5135 | 3.4433 | 3.5838 |
2027-07-12 | 3.5135 | 3.4433 | 3.5838 |
2027-07-13 | 3.5144 | 3.4441 | 3.5847 |
2027-07-14 | 3.5195 | 3.4491 | 3.5899 |
2027-07-15 | 3.5141 | 3.4438 | 3.5844 |
2027-07-16 | 3.5088 | 3.4386 | 3.5789 |
2027-07-17 | 3.5044 | 3.4343 | 3.5744 |
2027-07-18 | 3.5078 | 3.4376 | 3.5780 |
2027-07-19 | 3.5069 | 3.4367 | 3.5770 |
2027-07-20 | 3.5015 | 3.4315 | 3.5716 |
2027-07-21 | 3.5066 | 3.4365 | 3.5767 |
2027-07-22 | 3.5117 | 3.4414 | 3.5819 |
2027-07-23 | 3.5145 | 3.4442 | 3.5848 |
2027-07-24 | 3.5196 | 3.4492 | 3.5900 |
2027-07-25 | 3.5199 | 3.4496 | 3.5903 |
2027-07-26 | 3.5200 | 3.4496 | 3.5904 |
2027-07-27 | 3.5213 | 3.4508 | 3.5917 |
2027-07-28 | 3.5159 | 3.4456 | 3.5862 |
2027-07-29 | 3.5157 | 3.4454 | 3.5860 |
2027-07-30 | 3.5138 | 3.4436 | 3.5841 |
2027-07-31 | 3.5189 | 3.4485 | 3.5893 |
2027 August | |||
2027-08-01 | 3.5158 | 3.4455 | 3.5861 |
2027-08-02 | 3.5104 | 3.4402 | 3.5807 |
2027-08-03 | 3.5155 | 3.4452 | 3.5858 |
2027-08-04 | 3.5107 | 3.4404 | 3.5809 |
2027-08-05 | 3.5066 | 3.4365 | 3.5768 |
2027-08-06 | 3.5076 | 3.4374 | 3.5777 |
2027-08-07 | 3.5087 | 3.4385 | 3.5789 |
2027-08-08 | 3.5083 | 3.4381 | 3.5784 |
2027-08-09 | 3.5029 | 3.4329 | 3.5730 |
2027-08-10 | 3.5056 | 3.4355 | 3.5757 |
2027-08-11 | 3.5032 | 3.4331 | 3.5732 |
2027-08-12 | 3.5082 | 3.4381 | 3.5784 |
2027-08-13 | 3.5029 | 3.4328 | 3.5729 |
2027-08-14 | 3.5010 | 3.4310 | 3.5710 |
2027-08-15 | 3.5010 | 3.4310 | 3.5711 |
2027-08-16 | 3.4958 | 3.4259 | 3.5657 |
2027-08-17 | 3.4974 | 3.4275 | 3.5674 |
2027-08-18 | 3.4921 | 3.4222 | 3.5619 |
2027-08-19 | 3.4968 | 3.4269 | 3.5668 |
2027-08-20 | 3.4915 | 3.4217 | 3.5613 |
2027-08-21 | 3.4903 | 3.4205 | 3.5601 |
2027-08-22 | 3.4902 | 3.4204 | 3.5600 |
2027-08-23 | 3.4930 | 3.4232 | 3.5629 |
2027-08-24 | 3.4877 | 3.4180 | 3.5575 |
2027-08-25 | 3.4824 | 3.4127 | 3.5520 |
2027-08-26 | 3.4771 | 3.4075 | 3.5466 |
2027-08-27 | 3.4821 | 3.4125 | 3.5517 |
2027-08-28 | 3.4871 | 3.4174 | 3.5569 |
2027-08-29 | 3.4902 | 3.4204 | 3.5600 |
2027-08-30 | 3.4849 | 3.4152 | 3.5546 |
2027-08-31 | 3.4796 | 3.4100 | 3.5492 |
2027 September | |||
2027-09-01 | 3.4843 | 3.4146 | 3.5539 |
2027-09-02 | 3.4860 | 3.4163 | 3.5557 |
2027-09-03 | 3.4884 | 3.4186 | 3.5582 |
2027-09-04 | 3.4845 | 3.4148 | 3.5542 |
2027-09-05 | 3.4846 | 3.4149 | 3.5543 |
2027-09-06 | 3.4896 | 3.4198 | 3.5594 |
2027-09-07 | 3.4843 | 3.4146 | 3.5540 |
2027-09-08 | 3.4844 | 3.4148 | 3.5541 |
2027-09-09 | 3.4895 | 3.4197 | 3.5593 |
2027-09-10 | 3.4842 | 3.4145 | 3.5538 |
2027-09-11 | 3.4877 | 3.4179 | 3.5574 |
2027-09-12 | 3.4877 | 3.4179 | 3.5574 |
2027-09-13 | 3.4907 | 3.4209 | 3.5605 |
2027-09-14 | 3.4957 | 3.4258 | 3.5656 |
2027-09-15 | 3.5008 | 3.4308 | 3.5708 |
2027-09-16 | 3.5043 | 3.4342 | 3.5744 |
2027-09-17 | 3.4990 | 3.4290 | 3.5690 |
2027-09-18 | 3.5013 | 3.4313 | 3.5714 |
2027-09-19 | 3.5013 | 3.4313 | 3.5714 |
2027-09-20 | 3.4976 | 3.4276 | 3.5675 |
2027-09-21 | 3.4922 | 3.4224 | 3.5621 |
2027-09-22 | 3.4951 | 3.4252 | 3.5650 |
2027-09-23 | 3.4982 | 3.4282 | 3.5682 |
2027-09-24 | 3.4931 | 3.4233 | 3.5630 |
2027-09-25 | 3.4878 | 3.4181 | 3.5576 |
2027-09-26 | 3.4875 | 3.4178 | 3.5573 |
2027-09-27 | 3.4860 | 3.4163 | 3.5558 |
2027-09-28 | 3.4911 | 3.4212 | 3.5609 |
2027-09-29 | 3.4929 | 3.4230 | 3.5627 |
2027-09-30 | 3.4935 | 3.4236 | 3.5633 |
2027 October | |||
2027-10-01 | 3.4883 | 3.4185 | 3.5580 |
2027-10-02 | 3.4866 | 3.4169 | 3.5564 |
2027-10-03 | 3.4867 | 3.4169 | 3.5564 |
2027-10-04 | 3.4899 | 3.4201 | 3.5597 |
2027-10-05 | 3.4934 | 3.4235 | 3.5633 |
2027-10-06 | 3.4881 | 3.4183 | 3.5578 |
2027-10-07 | 3.4885 | 3.4187 | 3.5582 |
2027-10-08 | 3.4831 | 3.4135 | 3.5528 |
2027-10-09 | 3.4857 | 3.4160 | 3.5554 |
2027-10-10 | 3.4857 | 3.4160 | 3.5554 |
2027-10-11 | 3.4863 | 3.4165 | 3.5560 |
2027-10-12 | 3.4913 | 3.4215 | 3.5611 |
2027-10-13 | 3.4963 | 3.4264 | 3.5663 |
2027-10-14 | 3.4910 | 3.4212 | 3.5608 |
2027-10-15 | 3.4857 | 3.4160 | 3.5554 |
2027-10-16 | 3.4907 | 3.4209 | 3.5605 |
2027-10-17 | 3.4907 | 3.4209 | 3.5605 |
2027-10-18 | 3.4868 | 3.4170 | 3.5565 |
2027-10-19 | 3.4868 | 3.4170 | 3.5565 |
2027-10-20 | 3.4840 | 3.4143 | 3.5537 |
2027-10-21 | 3.4799 | 3.4103 | 3.5495 |
2027-10-22 | 3.4776 | 3.4081 | 3.5472 |
2027-10-23 | 3.4753 | 3.4058 | 3.5448 |
2027-10-24 | 3.4738 | 3.4044 | 3.5433 |
2027-10-25 | 3.4764 | 3.4069 | 3.5460 |
2027-10-26 | 3.4762 | 3.4066 | 3.5457 |
2027-10-27 | 3.4765 | 3.4070 | 3.5460 |
2027-10-28 | 3.4732 | 3.4037 | 3.5427 |
2027-10-29 | 3.4694 | 3.4000 | 3.5388 |
2027-10-30 | 3.4694 | 3.4000 | 3.5388 |
2027-10-31 | 3.4720 | 3.4026 | 3.5414 |
2027 November | |||
2027-11-01 | 3.4728 | 3.4033 | 3.5423 |
2027-11-02 | 3.4722 | 3.4028 | 3.5417 |
2027-11-03 | 3.4722 | 3.4028 | 3.5417 |
2027-11-04 | 3.4690 | 3.3997 | 3.5384 |
2027-11-05 | 3.4721 | 3.4027 | 3.5416 |
2027-11-06 | 3.4717 | 3.4022 | 3.5411 |
2027-11-07 | 3.4700 | 3.4006 | 3.5394 |
2027-11-08 | 3.4711 | 3.4017 | 3.5405 |
2027-11-09 | 3.4658 | 3.3965 | 3.5351 |
2027-11-10 | 3.4634 | 3.3942 | 3.5327 |
2027-11-11 | 3.4623 | 3.3931 | 3.5316 |
2027-11-12 | 3.4570 | 3.3879 | 3.5262 |
2027-11-13 | 3.4518 | 3.3827 | 3.5208 |
2027-11-14 | 3.4509 | 3.3819 | 3.5200 |
2027-11-15 | 3.4511 | 3.3821 | 3.5202 |
2027-11-16 | 3.4546 | 3.3855 | 3.5237 |
2027-11-17 | 3.4543 | 3.3852 | 3.5234 |
2027-11-18 | 3.4572 | 3.3880 | 3.5263 |
2027-11-19 | 3.4594 | 3.3902 | 3.5286 |
2027-11-20 | 3.4541 | 3.3851 | 3.5232 |
2027-11-21 | 3.4543 | 3.3852 | 3.5234 |
2027-11-22 | 3.4491 | 3.3801 | 3.5180 |
2027-11-23 | 3.4438 | 3.3749 | 3.5127 |
2027-11-24 | 3.4385 | 3.3698 | 3.5073 |
2027-11-25 | 3.4435 | 3.3746 | 3.5124 |
2027-11-26 | 3.4485 | 3.3795 | 3.5175 |
2027-11-27 | 3.4505 | 3.3815 | 3.5195 |
2027-11-28 | 3.4479 | 3.3789 | 3.5168 |
2027-11-29 | 3.4491 | 3.3801 | 3.5181 |
2027-11-30 | 3.4541 | 3.3850 | 3.5232 |
2027 December | |||
2027-12-01 | 3.4564 | 3.3873 | 3.5255 |
2027-12-02 | 3.4515 | 3.3824 | 3.5205 |
2027-12-03 | 3.4565 | 3.3873 | 3.5256 |
2027-12-04 | 3.4553 | 3.3862 | 3.5244 |
2027-12-05 | 3.4548 | 3.3857 | 3.5239 |
2027-12-06 | 3.4544 | 3.3853 | 3.5235 |
2027-12-07 | 3.4524 | 3.3833 | 3.5214 |
2027-12-08 | 3.4471 | 3.3781 | 3.5160 |
2027-12-09 | 3.4453 | 3.3764 | 3.5142 |
2027-12-10 | 3.4400 | 3.3712 | 3.5088 |
2027-12-11 | 3.4348 | 3.3661 | 3.5035 |
2027-12-12 | 3.4348 | 3.3661 | 3.5035 |
2027-12-13 | 3.4347 | 3.3660 | 3.5034 |
2027-12-14 | 3.4397 | 3.3709 | 3.5085 |
2027-12-15 | 3.4446 | 3.3757 | 3.5135 |
2027-12-16 | 3.4461 | 3.3771 | 3.5150 |
2027-12-17 | 3.4456 | 3.3767 | 3.5145 |
2027-12-18 | 3.4428 | 3.3740 | 3.5117 |
2027-12-19 | 3.4413 | 3.3725 | 3.5101 |
2027-12-20 | 3.4433 | 3.3744 | 3.5121 |
2027-12-21 | 3.4380 | 3.3693 | 3.5068 |
2027-12-22 | 3.4386 | 3.3699 | 3.5074 |
2027-12-23 | 3.4430 | 3.3742 | 3.5119 |
2027-12-24 | 3.4428 | 3.3739 | 3.5116 |
2027-12-25 | 3.4477 | 3.3788 | 3.5167 |
2027-12-26 | 3.4486 | 3.3797 | 3.5176 |
2027-12-27 | 3.4477 | 3.3788 | 3.5167 |
2027-12-28 | 3.4527 | 3.3837 | 3.5218 |
2027-12-29 | 3.4560 | 3.3868 | 3.5251 |
2027-12-30 | 3.4610 | 3.3917 | 3.5302 |
2027-12-31 | 3.4610 | 3.3917 | 3.5302 |