> Page 2: JPY/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1844 1.1607 1.2081
2027-01-02 1.1886 1.1649 1.2124
2027-01-03 1.1929 1.1691 1.2168
2027-01-04 1.1885 1.1647 1.2123
2027-01-05 1.1927 1.1689 1.2166
2027-01-06 1.1883 1.1645 1.2121
2027-01-07 1.1898 1.1660 1.2136
2027-01-08 1.1941 1.1703 1.2180
2027-01-09 1.1958 1.1718 1.2197
2027-01-10 1.1978 1.1738 1.2217
2027-01-11 1.2021 1.1781 1.2262
2027-01-12 1.2064 1.1823 1.2306
2027-01-13 1.2020 1.1779 1.2260
2027-01-14 1.1975 1.1736 1.2215
2027-01-15 1.2009 1.1769 1.2249
2027-01-16 1.1964 1.1725 1.2204
2027-01-17 1.1920 1.1682 1.2158
2027-01-18 1.1876 1.1638 1.2113
2027-01-19 1.1832 1.1595 1.2068
2027-01-20 1.1874 1.1637 1.2112
2027-01-21 1.1895 1.1657 1.2133
2027-01-22 1.1892 1.1654 1.2129
2027-01-23 1.1914 1.1675 1.2152
2027-01-24 1.1869 1.1632 1.2107
2027-01-25 1.1912 1.1674 1.2150
2027-01-26 1.1955 1.1716 1.2194
2027-01-27 1.1998 1.1758 1.2238
2027-01-28 1.1954 1.1715 1.2193
2027-01-29 1.1928 1.1689 1.2166
2027-01-30 1.1971 1.1731 1.2210
2027-01-31 1.1995 1.1756 1.2235
2027 February
2027-02-01 1.1951 1.1712 1.2190
2027-02-02 1.1946 1.1707 1.2185
2027-02-03 1.1989 1.1749 1.2229
2027-02-04 1.2033 1.1792 1.2273
2027-02-05 1.2076 1.1834 1.2317
2027-02-06 1.2120 1.1877 1.2362
2027-02-07 1.2163 1.1920 1.2407
2027-02-08 1.2119 1.1876 1.2361
2027-02-09 1.2163 1.1919 1.2406
2027-02-10 1.2117 1.1875 1.2360
2027-02-11 1.2073 1.1831 1.2314
2027-02-12 1.2116 1.1874 1.2358
2027-02-13 1.2071 1.1830 1.2313
2027-02-14 1.2115 1.1872 1.2357
2027-02-15 1.2159 1.1915 1.2402
2027-02-16 1.2202 1.1958 1.2446
2027-02-17 1.2188 1.1944 1.2432
2027-02-18 1.2232 1.1987 1.2477
2027-02-19 1.2187 1.1943 1.2430
2027-02-20 1.2188 1.1944 1.2431
2027-02-21 1.2232 1.1987 1.2476
2027-02-22 1.2276 1.2030 1.2521
2027-02-23 1.2230 1.1986 1.2475
2027-02-24 1.2197 1.1953 1.2440
2027-02-25 1.2174 1.1931 1.2418
2027-02-26 1.2129 1.1887 1.2372
2027-02-27 1.2173 1.1930 1.2416
2027-02-28 1.2128 1.1885 1.2370
2027 March
2027-03-01 1.2162 1.1918 1.2405
2027-03-02 1.2206 1.1961 1.2450
2027-03-03 1.2160 1.1917 1.2403
2027-03-04 1.2204 1.1960 1.2448
2027-03-05 1.2159 1.1916 1.2402
2027-03-06 1.2203 1.1959 1.2447
2027-03-07 1.2158 1.1914 1.2401
2027-03-08 1.2201 1.1957 1.2445
2027-03-09 1.2156 1.1913 1.2399
2027-03-10 1.2117 1.1874 1.2359
2027-03-11 1.2118 1.1876 1.2361
2027-03-12 1.2077 1.1835 1.2318
2027-03-13 1.2120 1.1878 1.2363
2027-03-14 1.2164 1.1921 1.2407
2027-03-15 1.2208 1.1964 1.2452
2027-03-16 1.2163 1.1919 1.2406
2027-03-17 1.2117 1.1875 1.2360
2027-03-18 1.2144 1.1901 1.2387
2027-03-19 1.2099 1.1857 1.2341
2027-03-20 1.2143 1.1900 1.2386
2027-03-21 1.2167 1.1924 1.2410
2027-03-22 1.2161 1.1918 1.2404
2027-03-23 1.2205 1.1961 1.2449
2027-03-24 1.2249 1.2004 1.2494
2027-03-25 1.2231 1.1986 1.2476
2027-03-26 1.2264 1.2019 1.2510
2027-03-27 1.2228 1.1984 1.2473
2027-03-28 1.2199 1.1955 1.2443
2027-03-29 1.2153 1.1910 1.2396
2027-03-30 1.2122 1.1879 1.2364
2027-03-31 1.2165 1.1922 1.2409
2027 April
2027-04-01 1.2209 1.1965 1.2453
2027-04-02 1.2234 1.1989 1.2479
2027-04-03 1.2219 1.1975 1.2464
2027-04-04 1.2198 1.1954 1.2442
2027-04-05 1.2163 1.1919 1.2406
2027-04-06 1.2195 1.1951 1.2439
2027-04-07 1.2239 1.1994 1.2484
2027-04-08 1.2194 1.1950 1.2438
2027-04-09 1.2148 1.1905 1.2391
2027-04-10 1.2192 1.1948 1.2436
2027-04-11 1.2198 1.1954 1.2442
2027-04-12 1.2208 1.1964 1.2453
2027-04-13 1.2205 1.1961 1.2449
2027-04-14 1.2160 1.1916 1.2403
2027-04-15 1.2182 1.1939 1.2426
2027-04-16 1.2137 1.1894 1.2380
2027-04-17 1.2172 1.1929 1.2416
2027-04-18 1.2127 1.1885 1.2370
2027-04-19 1.2171 1.1927 1.2414
2027-04-20 1.2126 1.1883 1.2368
2027-04-21 1.2140 1.1898 1.2383
2027-04-22 1.2158 1.1915 1.2401
2027-04-23 1.2113 1.1871 1.2355
2027-04-24 1.2068 1.1827 1.2310
2027-04-25 1.2112 1.1870 1.2354
2027-04-26 1.2122 1.1880 1.2364
2027-04-27 1.2077 1.1835 1.2319
2027-04-28 1.2107 1.1865 1.2349
2027-04-29 1.2068 1.1827 1.2310
2027-04-30 1.2112 1.1870 1.2354
2027 May
2027-05-01 1.2067 1.1826 1.2308
2027-05-02 1.2110 1.1868 1.2353
2027-05-03 1.2154 1.1911 1.2397
2027-05-04 1.2198 1.1954 1.2442
2027-05-05 1.2153 1.1910 1.2396
2027-05-06 1.2197 1.1953 1.2441
2027-05-07 1.2151 1.1908 1.2394
2027-05-08 1.2195 1.1951 1.2439
2027-05-09 1.2239 1.1995 1.2484
2027-05-10 1.2194 1.1950 1.2438
2027-05-11 1.2238 1.1993 1.2483
2027-05-12 1.2282 1.2036 1.2528
2027-05-13 1.2270 1.2024 1.2515
2027-05-14 1.2237 1.1993 1.2482
2027-05-15 1.2258 1.2013 1.2503
2027-05-16 1.2213 1.1968 1.2457
2027-05-17 1.2167 1.1924 1.2411
2027-05-18 1.2166 1.1923 1.2409
2027-05-19 1.2210 1.1966 1.2454
2027-05-20 1.2254 1.2009 1.2499
2027-05-21 1.2282 1.2037 1.2528
2027-05-22 1.2237 1.1992 1.2481
2027-05-23 1.2209 1.1965 1.2453
2027-05-24 1.2164 1.1921 1.2407
2027-05-25 1.2147 1.1904 1.2390
2027-05-26 1.2191 1.1947 1.2435
2027-05-27 1.2235 1.1990 1.2480
2027-05-28 1.2190 1.1946 1.2434
2027-05-29 1.2145 1.1902 1.2387
2027-05-30 1.2113 1.1871 1.2355
2027-05-31 1.2068 1.1827 1.2310
2027 June
2027-06-01 1.2112 1.1870 1.2354
2027-06-02 1.2125 1.1882 1.2367
2027-06-03 1.2080 1.1838 1.2322
2027-06-04 1.2124 1.1881 1.2366
2027-06-05 1.2100 1.1858 1.2342
2027-06-06 1.2067 1.1825 1.2308
2027-06-07 1.2022 1.1781 1.2262
2027-06-08 1.1977 1.1738 1.2217
2027-06-09 1.2021 1.1780 1.2261
2027-06-10 1.2064 1.1823 1.2305
2027-06-11 1.2107 1.1865 1.2350
2027-06-12 1.2063 1.1821 1.2304
2027-06-13 1.2106 1.1864 1.2348
2027-06-14 1.2061 1.1820 1.2302
2027-06-15 1.2105 1.1863 1.2347
2027-06-16 1.2109 1.1867 1.2351
2027-06-17 1.2064 1.1823 1.2305
2027-06-18 1.2019 1.1779 1.2260
2027-06-19 1.2018 1.1777 1.2258
2027-06-20 1.1973 1.1734 1.2213
2027-06-21 1.1943 1.1704 1.2182
2027-06-22 1.1943 1.1705 1.2182
2027-06-23 1.1904 1.1666 1.2143
2027-06-24 1.1903 1.1665 1.2141
2027-06-25 1.1859 1.1622 1.2096
2027-06-26 1.1815 1.1579 1.2051
2027-06-27 1.1774 1.1539 1.2010
2027-06-28 1.1782 1.1546 1.2018
2027-06-29 1.1825 1.1588 1.2061
2027-06-30 1.1867 1.1630 1.2105
2027 July
2027-07-01 1.1854 1.1617 1.2091
2027-07-02 1.1873 1.1635 1.2110
2027-07-03 1.1832 1.1595 1.2068
2027-07-04 1.1843 1.1606 1.2080
2027-07-05 1.1822 1.1586 1.2059
2027-07-06 1.1847 1.1610 1.2083
2027-07-07 1.1880 1.1642 1.2117
2027-07-08 1.1869 1.1631 1.2106
2027-07-09 1.1825 1.1588 1.2061
2027-07-10 1.1798 1.1563 1.2034
2027-07-11 1.1755 1.1520 1.1990
2027-07-12 1.1743 1.1508 1.1978
2027-07-13 1.1730 1.1495 1.1964
2027-07-14 1.1772 1.1537 1.2008
2027-07-15 1.1729 1.1494 1.1963
2027-07-16 1.1750 1.1515 1.1985
2027-07-17 1.1707 1.1473 1.1941
2027-07-18 1.1749 1.1514 1.1984
2027-07-19 1.1713 1.1479 1.1948
2027-07-20 1.1727 1.1493 1.1962
2027-07-21 1.1702 1.1468 1.1936
2027-07-22 1.1659 1.1426 1.1892
2027-07-23 1.1679 1.1446 1.1913
2027-07-24 1.1721 1.1487 1.1956
2027-07-25 1.1736 1.1501 1.1971
2027-07-26 1.1751 1.1516 1.1986
2027-07-27 1.1786 1.1550 1.2021
2027-07-28 1.1787 1.1551 1.2023
2027-07-29 1.1829 1.1593 1.2066
2027-07-30 1.1872 1.1635 1.2110
2027-07-31 1.1915 1.1677 1.2153
2027 August
2027-08-01 1.1958 1.1719 1.2197
2027-08-02 1.1914 1.1675 1.2152
2027-08-03 1.1957 1.1717 1.2196
2027-08-04 1.1912 1.1674 1.2151
2027-08-05 1.1932 1.1693 1.2171
2027-08-06 1.1888 1.1650 1.2125
2027-08-07 1.1931 1.1692 1.2169
2027-08-08 1.1946 1.1707 1.2185
2027-08-09 1.1987 1.1747 1.2227
2027-08-10 1.2030 1.1790 1.2271
2027-08-11 1.1986 1.1746 1.2225
2027-08-12 1.1941 1.1702 1.2180
2027-08-13 1.1897 1.1659 1.2135
2027-08-14 1.1923 1.1685 1.2162
2027-08-15 1.1918 1.1679 1.2156
2027-08-16 1.1931 1.1692 1.2170
2027-08-17 1.1939 1.1701 1.2178
2027-08-18 1.1895 1.1657 1.2133
2027-08-19 1.1868 1.1631 1.2106
2027-08-20 1.1824 1.1588 1.2061
2027-08-21 1.1844 1.1607 1.2081
2027-08-22 1.1800 1.1564 1.2036
2027-08-23 1.1842 1.1606 1.2079
2027-08-24 1.1798 1.1563 1.2034
2027-08-25 1.1841 1.1604 1.2078
2027-08-26 1.1814 1.1577 1.2050
2027-08-27 1.1770 1.1534 1.2005
2027-08-28 1.1812 1.1576 1.2048
2027-08-29 1.1774 1.1538 1.2009
2027-08-30 1.1806 1.1570 1.2042
2027-08-31 1.1762 1.1527 1.1997
2027 September
2027-09-01 1.1752 1.1517 1.1987
2027-09-02 1.1744 1.1509 1.1979
2027-09-03 1.1762 1.1527 1.1998
2027-09-04 1.1805 1.1569 1.2041
2027-09-05 1.1783 1.1547 1.2018
2027-09-06 1.1739 1.1504 1.1974
2027-09-07 1.1695 1.1461 1.1929
2027-09-08 1.1703 1.1469 1.1937
2027-09-09 1.1705 1.1471 1.1940
2027-09-10 1.1717 1.1482 1.1951
2027-09-11 1.1759 1.1524 1.1994
2027-09-12 1.1715 1.1481 1.1950
2027-09-13 1.1756 1.1520 1.1991
2027-09-14 1.1798 1.1562 1.2034
2027-09-15 1.1754 1.1519 1.1989
2027-09-16 1.1770 1.1535 1.2005
2027-09-17 1.1811 1.1575 1.2047
2027-09-18 1.1818 1.1582 1.2054
2027-09-19 1.1791 1.1555 1.2027
2027-09-20 1.1747 1.1512 1.1982
2027-09-21 1.1790 1.1554 1.2025
2027-09-22 1.1750 1.1515 1.1985
2027-09-23 1.1715 1.1481 1.1950
2027-09-24 1.1672 1.1439 1.1905
2027-09-25 1.1714 1.1480 1.1948
2027-09-26 1.1712 1.1478 1.1946
2027-09-27 1.1706 1.1472 1.1941
2027-09-28 1.1685 1.1451 1.1919
2027-09-29 1.1719 1.1485 1.1953
2027-09-30 1.1676 1.1442 1.1909
2027 October
2027-10-01 1.1718 1.1483 1.1952
2027-10-02 1.1716 1.1482 1.1950
2027-10-03 1.1698 1.1464 1.1932
2027-10-04 1.1735 1.1500 1.1969
2027-10-05 1.1691 1.1457 1.1925
2027-10-06 1.1665 1.1432 1.1898
2027-10-07 1.1682 1.1448 1.1915
2027-10-08 1.1715 1.1480 1.1949
2027-10-09 1.1751 1.1516 1.1986
2027-10-10 1.1707 1.1473 1.1941
2027-10-11 1.1664 1.1431 1.1897
2027-10-12 1.1706 1.1472 1.1940
2027-10-13 1.1664 1.1431 1.1897
2027-10-14 1.1621 1.1389 1.1853
2027-10-15 1.1663 1.1430 1.1896
2027-10-16 1.1685 1.1451 1.1919
2027-10-17 1.1642 1.1409 1.1874
2027-10-18 1.1643 1.1411 1.1876
2027-10-19 1.1685 1.1452 1.1919
2027-10-20 1.1671 1.1437 1.1904
2027-10-21 1.1713 1.1479 1.1947
2027-10-22 1.1669 1.1436 1.1903
2027-10-23 1.1626 1.1394 1.1859
2027-10-24 1.1635 1.1402 1.1868
2027-10-25 1.1597 1.1365 1.1829
2027-10-26 1.1639 1.1406 1.1872
2027-10-27 1.1596 1.1364 1.1828
2027-10-28 1.1632 1.1400 1.1865
2027-10-29 1.1656 1.1423 1.1889
2027-10-30 1.1672 1.1439 1.1906
2027-10-31 1.1714 1.1480 1.1949
2027 November
2027-11-01 1.1757 1.1522 1.1992
2027-11-02 1.1713 1.1479 1.1947
2027-11-03 1.1707 1.1473 1.1941