> Page 3: JPY/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1768 1.1532 1.2003
2028-01-02 1.1775 1.1539 1.2010
2028-01-03 1.1789 1.1553 1.2024
2028-01-04 1.1779 1.1543 1.2014
2028-01-05 1.1741 1.1507 1.1976
2028-01-06 1.1784 1.1548 1.2019
2028-01-07 1.1740 1.1505 1.1975
2028-01-08 1.1739 1.1504 1.1973
2028-01-09 1.1763 1.1527 1.1998
2028-01-10 1.1719 1.1485 1.1953
2028-01-11 1.1761 1.1526 1.1997
2028-01-12 1.1723 1.1488 1.1957
2028-01-13 1.1742 1.1507 1.1977
2028-01-14 1.1758 1.1523 1.1993
2028-01-15 1.1801 1.1565 1.2037
2028-01-16 1.1843 1.1606 1.2080
2028-01-17 1.1886 1.1648 1.2124
2028-01-18 1.1922 1.1683 1.2160
2028-01-19 1.1878 1.1640 1.2115
2028-01-20 1.1857 1.1620 1.2094
2028-01-21 1.1870 1.1632 1.2107
2028-01-22 1.1826 1.1589 1.2062
2028-01-23 1.1831 1.1594 1.2067
2028-01-24 1.1787 1.1551 1.2023
2028-01-25 1.1743 1.1508 1.1978
2028-01-26 1.1758 1.1523 1.1993
2028-01-27 1.1789 1.1553 1.2024
2028-01-28 1.1772 1.1536 1.2007
2028-01-29 1.1814 1.1578 1.2051
2028-01-30 1.1788 1.1552 1.2024
2028-01-31 1.1790 1.1554 1.2026
2028 February
2028-02-01 1.1779 1.1544 1.2015
2028-02-02 1.1768 1.1533 1.2004
2028-02-03 1.1744 1.1509 1.1979
2028-02-04 1.1700 1.1466 1.1934
2028-02-05 1.1743 1.1508 1.1977
2028-02-06 1.1699 1.1465 1.1933
2028-02-07 1.1656 1.1422 1.1889
2028-02-08 1.1698 1.1464 1.1932
2028-02-09 1.1724 1.1489 1.1958
2028-02-10 1.1680 1.1447 1.1914
2028-02-11 1.1667 1.1434 1.1901
2028-02-12 1.1629 1.1397 1.1862
2028-02-13 1.1586 1.1355 1.1818
2028-02-14 1.1575 1.1344 1.1807
2028-02-15 1.1617 1.1385 1.1850
2028-02-16 1.1574 1.1343 1.1806
2028-02-17 1.1559 1.1328 1.1790
2028-02-18 1.1516 1.1286 1.1746
2028-02-19 1.1528 1.1298 1.1759
2028-02-20 1.1512 1.1282 1.1742
2028-02-21 1.1469 1.1240 1.1699
2028-02-22 1.1511 1.1280 1.1741
2028-02-23 1.1484 1.1254 1.1714
2028-02-24 1.1512 1.1282 1.1743
2028-02-25 1.1554 1.1323 1.1785
2028-02-26 1.1514 1.1284 1.1744
2028-02-27 1.1488 1.1258 1.1718
2028-02-28 1.1475 1.1246 1.1705
2028-02-29 1.1433 1.1204 1.1661
2028 March
2028-03-01 1.1390 1.1162 1.1618
2028-03-02 1.1412 1.1184 1.1640
2028-03-03 1.1370 1.1142 1.1597
2028-03-04 1.1332 1.1105 1.1558
2028-03-05 1.1373 1.1145 1.1600
2028-03-06 1.1377 1.1149 1.1604
2028-03-07 1.1334 1.1108 1.1561
2028-03-08 1.1339 1.1112 1.1565
2028-03-09 1.1354 1.1127 1.1581
2028-03-10 1.1316 1.1090 1.1543
2028-03-11 1.1327 1.1101 1.1554
2028-03-12 1.1285 1.1059 1.1511
2028-03-13 1.1301 1.1075 1.1527
2028-03-14 1.1302 1.1076 1.1528
2028-03-15 1.1293 1.1067 1.1519
2028-03-16 1.1277 1.1052 1.1503
2028-03-17 1.1271 1.1045 1.1496
2028-03-18 1.1278 1.1053 1.1504
2028-03-19 1.1319 1.1093 1.1545
2028-03-20 1.1277 1.1051 1.1503
2028-03-21 1.1300 1.1074 1.1526
2028-03-22 1.1341 1.1114 1.1568
2028-03-23 1.1299 1.1073 1.1525
2028-03-24 1.1328 1.1102 1.1555
2028-03-25 1.1286 1.1061 1.1512
2028-03-26 1.1327 1.1101 1.1554
2028-03-27 1.1285 1.1059 1.1511
2028-03-28 1.1252 1.1027 1.1477
2028-03-29 1.1243 1.1018 1.1468
2028-03-30 1.1268 1.1042 1.1493
2028-03-31 1.1226 1.1001 1.1450
2028 April
2028-04-01 1.1184 1.0961 1.1408
2028-04-02 1.1213 1.0989 1.1437
2028-04-03 1.1225 1.1000 1.1449
2028-04-04 1.1183 1.0959 1.1407
2028-04-05 1.1173 1.0950 1.1396
2028-04-06 1.1132 1.0909 1.1354
2028-04-07 1.1143 1.0920 1.1366
2028-04-08 1.1102 1.0880 1.1324
2028-04-09 1.1094 1.0872 1.1316
2028-04-10 1.1134 1.0911 1.1356
2028-04-11 1.1119 1.0896 1.1341
2028-04-12 1.1093 1.0871 1.1315
2028-04-13 1.1052 1.0831 1.1273
2028-04-14 1.1092 1.0870 1.1314
2028-04-15 1.1102 1.0880 1.1324
2028-04-16 1.1137 1.0914 1.1360
2028-04-17 1.1105 1.0883 1.1327
2028-04-18 1.1145 1.0922 1.1368
2028-04-19 1.1104 1.0882 1.1326
2028-04-20 1.1062 1.0841 1.1284
2028-04-21 1.1102 1.0880 1.1324
2028-04-22 1.1142 1.0920 1.1365
2028-04-23 1.1183 1.0959 1.1406
2028-04-24 1.1192 1.0968 1.1416
2028-04-25 1.1152 1.0929 1.1375
2028-04-26 1.1192 1.0969 1.1416
2028-04-27 1.1233 1.1008 1.1458
2028-04-28 1.1273 1.1048 1.1499
2028-04-29 1.1300 1.1074 1.1526
2028-04-30 1.1341 1.1114 1.1568
2028 May
2028-05-01 1.1382 1.1154 1.1609
2028-05-02 1.1340 1.1113 1.1566
2028-05-03 1.1297 1.1072 1.1523
2028-05-04 1.1256 1.1030 1.1481
2028-05-05 1.1290 1.1064 1.1516
2028-05-06 1.1287 1.1061 1.1512
2028-05-07 1.1245 1.1020 1.1470
2028-05-08 1.1285 1.1060 1.1511
2028-05-09 1.1244 1.1019 1.1468
2028-05-10 1.1268 1.1043 1.1493
2028-05-11 1.1309 1.1083 1.1535
2028-05-12 1.1350 1.1123 1.1577
2028-05-13 1.1391 1.1163 1.1618
2028-05-14 1.1357 1.1130 1.1584
2028-05-15 1.1398 1.1170 1.1626
2028-05-16 1.1439 1.1210 1.1668
2028-05-17 1.1464 1.1234 1.1693
2028-05-18 1.1424 1.1196 1.1653
2028-05-19 1.1411 1.1183 1.1640
2028-05-20 1.1369 1.1142 1.1596
2028-05-21 1.1349 1.1122 1.1576
2028-05-22 1.1390 1.1162 1.1618
2028-05-23 1.1431 1.1203 1.1660
2028-05-24 1.1440 1.1211 1.1669
2028-05-25 1.1481 1.1252 1.1711
2028-05-26 1.1439 1.1210 1.1667
2028-05-27 1.1480 1.1250 1.1710
2028-05-28 1.1474 1.1245 1.1704
2028-05-29 1.1515 1.1285 1.1746
2028-05-30 1.1548 1.1317 1.1779
2028-05-31 1.1553 1.1322 1.1784
2028 June
2028-06-01 1.1511 1.1280 1.1741
2028-06-02 1.1468 1.1238 1.1697
2028-06-03 1.1425 1.1197 1.1654
2028-06-04 1.1411 1.1183 1.1639
2028-06-05 1.1369 1.1142 1.1596
2028-06-06 1.1406 1.1178 1.1635
2028-06-07 1.1364 1.1137 1.1591
2028-06-08 1.1360 1.1133 1.1587
2028-06-09 1.1362 1.1135 1.1590
2028-06-10 1.1339 1.1112 1.1566
2028-06-11 1.1317 1.1091 1.1543
2028-06-12 1.1341 1.1114 1.1568
2028-06-13 1.1299 1.1073 1.1525
2028-06-14 1.1273 1.1047 1.1498
2028-06-15 1.1273 1.1047 1.1498
2028-06-16 1.1231 1.1006 1.1455
2028-06-17 1.1189 1.0965 1.1413
2028-06-18 1.1148 1.0925 1.1371
2028-06-19 1.1170 1.0947 1.1393
2028-06-20 1.1210 1.0986 1.1434
2028-06-21 1.1169 1.0945 1.1392
2028-06-22 1.1127 1.0905 1.1350
2028-06-23 1.1093 1.0871 1.1315
2028-06-24 1.1133 1.0911 1.1356
2028-06-25 1.1092 1.0870 1.1314
2028-06-26 1.1132 1.0909 1.1355
2028-06-27 1.1130 1.0907 1.1353
2028-06-28 1.1160 1.0937 1.1383
2028-06-29 1.1143 1.0920 1.1366
2028-06-30 1.1137 1.0914 1.1360
2028 July
2028-07-01 1.1169 1.0945 1.1392
2028-07-02 1.1208 1.0984 1.1432
2028-07-03 1.1240 1.1015 1.1464
2028-07-04 1.1280 1.1055 1.1506
2028-07-05 1.1321 1.1094 1.1547
2028-07-06 1.1362 1.1135 1.1589
2028-07-07 1.1346 1.1119 1.1572
2028-07-08 1.1303 1.1077 1.1530
2028-07-09 1.1262 1.1036 1.1487
2028-07-10 1.1220 1.0995 1.1444
2028-07-11 1.1260 1.1035 1.1485
2028-07-12 1.1301 1.1075 1.1527
2028-07-13 1.1342 1.1115 1.1569
2028-07-14 1.1383 1.1155 1.1610
2028-07-15 1.1341 1.1114 1.1567
2028-07-16 1.1381 1.1154 1.1609
2028-07-17 1.1423 1.1194 1.1651
2028-07-18 1.1380 1.1153 1.1608
2028-07-19 1.1379 1.1152 1.1607
2028-07-20 1.1357 1.1130 1.1584
2028-07-21 1.1366 1.1139 1.1593
2028-07-22 1.1337 1.1110 1.1563
2028-07-23 1.1294 1.1069 1.1520
2028-07-24 1.1294 1.1069 1.1520
2028-07-25 1.1308 1.1082 1.1535
2028-07-26 1.1349 1.1122 1.1576
2028-07-27 1.1307 1.1081 1.1533
2028-07-28 1.1301 1.1075 1.1527
2028-07-29 1.1342 1.1115 1.1569
2028-07-30 1.1350 1.1123 1.1577
2028-07-31 1.1350 1.1123 1.1577
2028 August
2028-08-01 1.1354 1.1127 1.1581
2028-08-02 1.1395 1.1167 1.1623
2028-08-03 1.1352 1.1125 1.1580
2028-08-04 1.1358 1.1131 1.1585
2028-08-05 1.1340 1.1113 1.1566
2028-08-06 1.1321 1.1095 1.1548
2028-08-07 1.1322 1.1096 1.1549
2028-08-08 1.1309 1.1082 1.1535
2028-08-09 1.1267 1.1041 1.1492
2028-08-10 1.1306 1.1080 1.1532
2028-08-11 1.1347 1.1120 1.1574
2028-08-12 1.1306 1.1080 1.1533
2028-08-13 1.1303 1.1077 1.1529
2028-08-14 1.1262 1.1036 1.1487
2028-08-15 1.1223 1.0999 1.1448
2028-08-16 1.1207 1.0983 1.1431
2028-08-17 1.1245 1.1020 1.1470
2028-08-18 1.1237 1.1012 1.1462
2028-08-19 1.1196 1.0972 1.1419
2028-08-20 1.1236 1.1011 1.1461
2028-08-21 1.1207 1.0982 1.1431
2028-08-22 1.1165 1.0942 1.1388
2028-08-23 1.1205 1.0981 1.1429
2028-08-24 1.1234 1.1009 1.1458
2028-08-25 1.1274 1.1049 1.1500
2028-08-26 1.1315 1.1089 1.1541
2028-08-27 1.1273 1.1048 1.1499
2028-08-28 1.1238 1.1013 1.1463
2028-08-29 1.1278 1.1053 1.1504
2028-08-30 1.1237 1.1012 1.1461
2028-08-31 1.1275 1.1049 1.1500
2028 September
2028-09-01 1.1292 1.1067 1.1518
2028-09-02 1.1296 1.1070 1.1522
2028-09-03 1.1337 1.1110 1.1564
2028-09-04 1.1331 1.1105 1.1558
2028-09-05 1.1371 1.1143 1.1598
2028-09-06 1.1412 1.1183 1.1640
2028-09-07 1.1453 1.1224 1.1682
2028-09-08 1.1410 1.1182 1.1639
2028-09-09 1.1368 1.1141 1.1595
2028-09-10 1.1326 1.1099 1.1552
2028-09-11 1.1298 1.1072 1.1524
2028-09-12 1.1298 1.1072 1.1524
2028-09-13 1.1295 1.1069 1.1521
2028-09-14 1.1336 1.1109 1.1563
2028-09-15 1.1377 1.1149 1.1604
2028-09-16 1.1335 1.1108 1.1561
2028-09-17 1.1293 1.1067 1.1519
2028-09-18 1.1313 1.1087 1.1539
2028-09-19 1.1313 1.1087 1.1539
2028-09-20 1.1354 1.1127 1.1581
2028-09-21 1.1312 1.1086 1.1538
2028-09-22 1.1353 1.1126 1.1580
2028-09-23 1.1311 1.1084 1.1537
2028-09-24 1.1269 1.1043 1.1494
2028-09-25 1.1309 1.1083 1.1536
2028-09-26 1.1309 1.1083 1.1536
2028-09-27 1.1273 1.1047 1.1498
2028-09-28 1.1231 1.1007 1.1456
2028-09-29 1.1272 1.1046 1.1497
2028-09-30 1.1312 1.1086 1.1539
2028 October
2028-10-01 1.1353 1.1126 1.1580
2028-10-02 1.1359 1.1131 1.1586
2028-10-03 1.1359 1.1131 1.1586
2028-10-04 1.1360 1.1133 1.1587
2028-10-05 1.1401 1.1173 1.1629
2028-10-06 1.1376 1.1148 1.1603
2028-10-07 1.1417 1.1189 1.1645
2028-10-08 1.1375 1.1147 1.1602
2028-10-09 1.1416 1.1187 1.1644
2028-10-10 1.1416 1.1188 1.1644
2028-10-11 1.1390 1.1162 1.1618
2028-10-12 1.1431 1.1202 1.1659
2028-10-13 1.1388 1.1161 1.1616
2028-10-14 1.1346 1.1119 1.1573
2028-10-15 1.1387 1.1159 1.1615
2028-10-16 1.1359 1.1131 1.1586
2028-10-17 1.1359 1.1131 1.1586
2028-10-18 1.1362 1.1135 1.1590
2028-10-19 1.1404 1.1175 1.1632
2028-10-20 1.1381 1.1153 1.1608
2028-10-21 1.1422 1.1194 1.1650
2028-10-22 1.1380 1.1152 1.1607
2028-10-23 1.1337 1.1111 1.1564
2028-10-24 1.1337 1.1111 1.1564
2028-10-25 1.1368 1.1141 1.1596
2028-10-26 1.1332 1.1105 1.1558
2028-10-27 1.1314 1.1088 1.1541
2028-10-28 1.1319 1.1092 1.1545
2028-10-29 1.1360 1.1133 1.1587
2028-10-30 1.1318 1.1091 1.1544
2028-10-31 1.1276 1.1050 1.1501
2028 November
2028-11-01 1.1271 1.1046 1.1497
2028-11-02 1.1287 1.1062 1.1513