> Page 3: JPY/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1701 1.1467 1.1935
2028-01-02 1.1721 1.1486 1.1955
2028-01-03 1.1728 1.1493 1.1962
2028-01-04 1.1741 1.1506 1.1976
2028-01-05 1.1732 1.1497 1.1966
2028-01-06 1.1694 1.1460 1.1928
2028-01-07 1.1736 1.1502 1.1971
2028-01-08 1.1693 1.1459 1.1927
2028-01-09 1.1692 1.1458 1.1925
2028-01-10 1.1715 1.1481 1.1950
2028-01-11 1.1672 1.1439 1.1905
2028-01-12 1.1714 1.1480 1.1948
2028-01-13 1.1676 1.1442 1.1909
2028-01-14 1.1695 1.1461 1.1929
2028-01-15 1.1711 1.1477 1.1945
2028-01-16 1.1753 1.1518 1.1988
2028-01-17 1.1796 1.1560 1.2032
2028-01-18 1.1838 1.1602 1.2075
2028-01-19 1.1874 1.1636 1.2111
2028-01-20 1.1830 1.1593 1.2066
2028-01-21 1.1809 1.1573 1.2046
2028-01-22 1.1822 1.1585 1.2058
2028-01-23 1.1778 1.1543 1.2014
2028-01-24 1.1783 1.1548 1.2019
2028-01-25 1.1739 1.1505 1.1974
2028-01-26 1.1696 1.1462 1.1930
2028-01-27 1.1711 1.1477 1.1945
2028-01-28 1.1741 1.1506 1.1976
2028-01-29 1.1724 1.1490 1.1959
2028-01-30 1.1767 1.1531 1.2002
2028-01-31 1.1740 1.1506 1.1975
2028 February
2028-02-01 1.1743 1.1508 1.1977
2028-02-02 1.1732 1.1497 1.1966
2028-02-03 1.1721 1.1486 1.1955
2028-02-04 1.1697 1.1463 1.1930
2028-02-05 1.1653 1.1420 1.1886
2028-02-06 1.1695 1.1461 1.1929
2028-02-07 1.1652 1.1419 1.1885
2028-02-08 1.1609 1.1377 1.1841
2028-02-09 1.1651 1.1418 1.1884
2028-02-10 1.1677 1.1443 1.1910
2028-02-11 1.1633 1.1401 1.1866
2028-02-12 1.1620 1.1388 1.1853
2028-02-13 1.1583 1.1351 1.1814
2028-02-14 1.1540 1.1309 1.1771
2028-02-15 1.1529 1.1298 1.1759
2028-02-16 1.1570 1.1339 1.1802
2028-02-17 1.1528 1.1297 1.1758
2028-02-18 1.1512 1.1282 1.1743
2028-02-19 1.1470 1.1240 1.1699
2028-02-20 1.1482 1.1252 1.1712
2028-02-21 1.1466 1.1236 1.1695
2028-02-22 1.1423 1.1195 1.1652
2028-02-23 1.1464 1.1235 1.1694
2028-02-24 1.1438 1.1209 1.1666
2028-02-25 1.1466 1.1237 1.1695
2028-02-26 1.1507 1.1277 1.1737
2028-02-27 1.1468 1.1238 1.1697
2028-02-28 1.1442 1.1213 1.1670
2028-02-29 1.1429 1.1200 1.1657
2028 March
2028-03-01 1.1387 1.1159 1.1614
2028-03-02 1.1344 1.1117 1.1571
2028-03-03 1.1366 1.1139 1.1593
2028-03-04 1.1324 1.1097 1.1550
2028-03-05 1.1286 1.1060 1.1512
2028-03-06 1.1327 1.1100 1.1553
2028-03-07 1.1331 1.1104 1.1557
2028-03-08 1.1289 1.1063 1.1515
2028-03-09 1.1293 1.1067 1.1519
2028-03-10 1.1308 1.1082 1.1535
2028-03-11 1.1271 1.1045 1.1496
2028-03-12 1.1282 1.1056 1.1507
2028-03-13 1.1240 1.1015 1.1464
2028-03-14 1.1255 1.1030 1.1480
2028-03-15 1.1256 1.1031 1.1481
2028-03-16 1.1247 1.1022 1.1472
2028-03-17 1.1232 1.1007 1.1456
2028-03-18 1.1225 1.1001 1.1450
2028-03-19 1.1233 1.1008 1.1457
2028-03-20 1.1273 1.1048 1.1499
2028-03-21 1.1232 1.1007 1.1456
2028-03-22 1.1255 1.1030 1.1480
2028-03-23 1.1295 1.1069 1.1521
2028-03-24 1.1254 1.1028 1.1479
2028-03-25 1.1283 1.1057 1.1508
2028-03-26 1.1241 1.1016 1.1466
2028-03-27 1.1281 1.1056 1.1507
2028-03-28 1.1240 1.1015 1.1464
2028-03-29 1.1207 1.0983 1.1431
2028-03-30 1.1198 1.0974 1.1422
2028-03-31 1.1222 1.0998 1.1447
2028 April
2028-04-01 1.1181 1.0957 1.1404
2028-04-02 1.1139 1.0916 1.1362
2028-04-03 1.1168 1.0944 1.1391
2028-04-04 1.1179 1.0956 1.1403
2028-04-05 1.1138 1.0915 1.1361
2028-04-06 1.1128 1.0905 1.1350
2028-04-07 1.1087 1.0865 1.1308
2028-04-08 1.1098 1.0876 1.1320
2028-04-09 1.1057 1.0836 1.1278
2028-04-10 1.1049 1.0828 1.1270
2028-04-11 1.1089 1.0867 1.1311
2028-04-12 1.1074 1.0852 1.1295
2028-04-13 1.1048 1.0827 1.1269
2028-04-14 1.1007 1.0787 1.1228
2028-04-15 1.1047 1.0826 1.1268
2028-04-16 1.1057 1.0836 1.1279
2028-04-17 1.1092 1.0870 1.1314
2028-04-18 1.1060 1.0839 1.1281
2028-04-19 1.1100 1.0878 1.1322
2028-04-20 1.1059 1.0838 1.1280
2028-04-21 1.1018 1.0797 1.1238
2028-04-22 1.1057 1.0836 1.1279
2028-04-23 1.1097 1.0875 1.1319
2028-04-24 1.1137 1.0915 1.1360
2028-04-25 1.1147 1.0924 1.1370
2028-04-26 1.1107 1.0885 1.1329
2028-04-27 1.1147 1.0924 1.1370
2028-04-28 1.1187 1.0964 1.1411
2028-04-29 1.1228 1.1003 1.1452
2028-04-30 1.1254 1.1029 1.1479
2028 May
2028-05-01 1.1295 1.1069 1.1521
2028-05-02 1.1336 1.1109 1.1562
2028-05-03 1.1294 1.1068 1.1519
2028-05-04 1.1252 1.1027 1.1477
2028-05-05 1.1210 1.0986 1.1434
2028-05-06 1.1244 1.1019 1.1469
2028-05-07 1.1241 1.1016 1.1466
2028-05-08 1.1199 1.0975 1.1423
2028-05-09 1.1240 1.1015 1.1464
2028-05-10 1.1198 1.0974 1.1422
2028-05-11 1.1222 1.0998 1.1447
2028-05-12 1.1263 1.1038 1.1488
2028-05-13 1.1303 1.1077 1.1530
2028-05-14 1.1344 1.1117 1.1571
2028-05-15 1.1311 1.1085 1.1537
2028-05-16 1.1352 1.1125 1.1579
2028-05-17 1.1393 1.1165 1.1620
2028-05-18 1.1417 1.1189 1.1645
2028-05-19 1.1378 1.1150 1.1605
2028-05-20 1.1365 1.1138 1.1592
2028-05-21 1.1323 1.1096 1.1549
2028-05-22 1.1303 1.1077 1.1529
2028-05-23 1.1344 1.1117 1.1571
2028-05-24 1.1385 1.1157 1.1612
2028-05-25 1.1393 1.1166 1.1621
2028-05-26 1.1435 1.1206 1.1663
2028-05-27 1.1392 1.1164 1.1620
2028-05-28 1.1433 1.1205 1.1662
2028-05-29 1.1427 1.1199 1.1656
2028-05-30 1.1469 1.1239 1.1698
2028-05-31 1.1501 1.1271 1.1731
2028 June
2028-06-01 1.1506 1.1276 1.1736
2028-06-02 1.1464 1.1234 1.1693
2028-06-03 1.1421 1.1193 1.1650
2028-06-04 1.1379 1.1151 1.1606
2028-06-05 1.1365 1.1138 1.1592
2028-06-06 1.1323 1.1096 1.1549
2028-06-07 1.1360 1.1133 1.1587
2028-06-08 1.1318 1.1091 1.1544
2028-06-09 1.1314 1.1088 1.1540
2028-06-10 1.1316 1.1090 1.1542
2028-06-11 1.1293 1.1067 1.1519
2028-06-12 1.1271 1.1045 1.1496
2028-06-13 1.1295 1.1069 1.1521
2028-06-14 1.1253 1.1028 1.1478
2028-06-15 1.1227 1.1002 1.1451
2028-06-16 1.1227 1.1002 1.1451
2028-06-17 1.1185 1.0961 1.1409
2028-06-18 1.1144 1.0921 1.1366
2028-06-19 1.1102 1.0880 1.1324
2028-06-20 1.1124 1.0902 1.1347
2028-06-21 1.1165 1.0941 1.1388
2028-06-22 1.1123 1.0901 1.1346
2028-06-23 1.1082 1.0860 1.1304
2028-06-24 1.1048 1.0827 1.1269
2028-06-25 1.1088 1.0866 1.1310
2028-06-26 1.1047 1.0826 1.1268
2028-06-27 1.1087 1.0865 1.1308
2028-06-28 1.1085 1.0863 1.1306
2028-06-29 1.1114 1.0892 1.1337
2028-06-30 1.1098 1.0876 1.1320
2028 July
2028-07-01 1.1092 1.0870 1.1314
2028-07-02 1.1123 1.0901 1.1346
2028-07-03 1.1162 1.0939 1.1385
2028-07-04 1.1194 1.0970 1.1418
2028-07-05 1.1234 1.1009 1.1459
2028-07-06 1.1275 1.1049 1.1500
2028-07-07 1.1315 1.1089 1.1542
2028-07-08 1.1299 1.1073 1.1525
2028-07-09 1.1257 1.1032 1.1482
2028-07-10 1.1216 1.0991 1.1440
2028-07-11 1.1174 1.0951 1.1397
2028-07-12 1.1214 1.0990 1.1439
2028-07-13 1.1255 1.1030 1.1480
2028-07-14 1.1295 1.1070 1.1521
2028-07-15 1.1336 1.1109 1.1563
2028-07-16 1.1294 1.1068 1.1520
2028-07-17 1.1335 1.1108 1.1562
2028-07-18 1.1376 1.1148 1.1603
2028-07-19 1.1334 1.1107 1.1560
2028-07-20 1.1333 1.1106 1.1559
2028-07-21 1.1311 1.1085 1.1537
2028-07-22 1.1320 1.1093 1.1546
2028-07-23 1.1290 1.1064 1.1516
2028-07-24 1.1248 1.1023 1.1473
2028-07-25 1.1248 1.1023 1.1473
2028-07-26 1.1262 1.1037 1.1487
2028-07-27 1.1303 1.1077 1.1529
2028-07-28 1.1261 1.1036 1.1486
2028-07-29 1.1255 1.1030 1.1480
2028-07-30 1.1296 1.1070 1.1521
2028-07-31 1.1303 1.1077 1.1529
2028 August
2028-08-01 1.1303 1.1077 1.1529
2028-08-02 1.1307 1.1081 1.1533
2028-08-03 1.1348 1.1121 1.1575
2028-08-04 1.1306 1.1080 1.1532
2028-08-05 1.1312 1.1086 1.1538
2028-08-06 1.1293 1.1067 1.1519
2028-08-07 1.1275 1.1049 1.1500
2028-08-08 1.1276 1.1050 1.1501
2028-08-09 1.1262 1.1037 1.1487
2028-08-10 1.1220 1.0996 1.1445
2028-08-11 1.1260 1.1034 1.1485
2028-08-12 1.1300 1.1074 1.1526
2028-08-13 1.1260 1.1035 1.1485
2028-08-14 1.1257 1.1032 1.1482
2028-08-15 1.1215 1.0991 1.1440
2028-08-16 1.1177 1.0954 1.1401
2028-08-17 1.1161 1.0938 1.1384
2028-08-18 1.1199 1.0975 1.1423
2028-08-19 1.1191 1.0967 1.1415
2028-08-20 1.1150 1.0927 1.1373
2028-08-21 1.1190 1.0966 1.1414
2028-08-22 1.1161 1.0937 1.1384
2028-08-23 1.1119 1.0897 1.1342
2028-08-24 1.1159 1.0936 1.1383
2028-08-25 1.1188 1.0964 1.1412
2028-08-26 1.1228 1.1004 1.1453
2028-08-27 1.1269 1.1043 1.1494
2028-08-28 1.1227 1.1002 1.1451
2028-08-29 1.1192 1.0968 1.1416
2028-08-30 1.1232 1.1007 1.1457
2028-08-31 1.1190 1.0967 1.1414
2028 September
2028-09-01 1.1228 1.1004 1.1453
2028-09-02 1.1246 1.1021 1.1471
2028-09-03 1.1250 1.1025 1.1475
2028-09-04 1.1291 1.1065 1.1516
2028-09-05 1.1285 1.1059 1.1510
2028-09-06 1.1324 1.1097 1.1550
2028-09-07 1.1365 1.1137 1.1592
2028-09-08 1.1406 1.1178 1.1634
2028-09-09 1.1363 1.1136 1.1591
2028-09-10 1.1321 1.1095 1.1548
2028-09-11 1.1279 1.1054 1.1505
2028-09-12 1.1251 1.1026 1.1476
2028-09-13 1.1251 1.1026 1.1476
2028-09-14 1.1249 1.1024 1.1474
2028-09-15 1.1289 1.1064 1.1515
2028-09-16 1.1330 1.1104 1.1557
2028-09-17 1.1288 1.1062 1.1514
2028-09-18 1.1246 1.1021 1.1471
2028-09-19 1.1267 1.1041 1.1492
2028-09-20 1.1267 1.1041 1.1492
2028-09-21 1.1307 1.1081 1.1533
2028-09-22 1.1265 1.1040 1.1491
2028-09-23 1.1306 1.1080 1.1532
2028-09-24 1.1264 1.1039 1.1489
2028-09-25 1.1222 1.0998 1.1447
2028-09-26 1.1263 1.1038 1.1488
2028-09-27 1.1263 1.1038 1.1488
2028-09-28 1.1227 1.1002 1.1451
2028-09-29 1.1185 1.0961 1.1409
2028-09-30 1.1225 1.1001 1.1450
2028 October
2028-10-01 1.1266 1.1040 1.1491
2028-10-02 1.1306 1.1080 1.1533
2028-10-03 1.1312 1.1085 1.1538
2028-10-04 1.1312 1.1085 1.1538
2028-10-05 1.1313 1.1087 1.1539
2028-10-06 1.1354 1.1127 1.1581
2028-10-07 1.1329 1.1102 1.1555
2028-10-08 1.1370 1.1142 1.1597
2028-10-09 1.1328 1.1101 1.1554
2028-10-10 1.1368 1.1141 1.1596
2028-10-11 1.1369 1.1142 1.1596
2028-10-12 1.1343 1.1116 1.1570
2028-10-13 1.1384 1.1156 1.1611
2028-10-14 1.1341 1.1115 1.1568
2028-10-15 1.1299 1.1073 1.1525
2028-10-16 1.1340 1.1113 1.1567
2028-10-17 1.1312 1.1085 1.1538
2028-10-18 1.1312 1.1085 1.1538
2028-10-19 1.1316 1.1089 1.1542
2028-10-20 1.1356 1.1129 1.1584
2028-10-21 1.1334 1.1107 1.1561
2028-10-22 1.1375 1.1147 1.1602
2028-10-23 1.1333 1.1106 1.1559
2028-10-24 1.1291 1.1065 1.1516
2028-10-25 1.1291 1.1065 1.1516
2028-10-26 1.1321 1.1095 1.1548
2028-10-27 1.1285 1.1059 1.1511
2028-10-28 1.1268 1.1042 1.1493
2028-10-29 1.1272 1.1047 1.1498
2028-10-30 1.1313 1.1087 1.1539
2028-10-31 1.1271 1.1045 1.1496
2028 November
2028-11-01 1.1229 1.1004 1.1454
2028-11-02 1.1225 1.1000 1.1449