> Page 4: JPY/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0905 1.0687 1.1123
2029-01-02 1.0872 1.0654 1.1089
2029-01-03 1.0859 1.0642 1.1077
2029-01-04 1.0888 1.0670 1.1106
2029-01-05 1.0877 1.0660 1.1095
2029-01-06 1.0837 1.0620 1.1054
2029-01-07 1.0876 1.0658 1.1093
2029-01-08 1.0836 1.0619 1.1052
2029-01-09 1.0832 1.0615 1.1049
2029-01-10 1.0871 1.0654 1.1089
2029-01-11 1.0831 1.0614 1.1047
2029-01-12 1.0870 1.0653 1.1087
2029-01-13 1.0885 1.0668 1.1103
2029-01-14 1.0881 1.0664 1.1099
2029-01-15 1.0863 1.0646 1.1081
2029-01-16 1.0863 1.0646 1.1080
2029-01-17 1.0844 1.0628 1.1061
2029-01-18 1.0804 1.0588 1.1020
2029-01-19 1.0841 1.0624 1.1058
2029-01-20 1.0862 1.0644 1.1079
2029-01-21 1.0901 1.0683 1.1119
2029-01-22 1.0866 1.0649 1.1084
2029-01-23 1.0826 1.0610 1.1043
2029-01-24 1.0865 1.0648 1.1082
2029-01-25 1.0904 1.0686 1.1122
2029-01-26 1.0864 1.0647 1.1081
2029-01-27 1.0824 1.0607 1.1040
2029-01-28 1.0853 1.0636 1.1071
2029-01-29 1.0853 1.0636 1.1071
2029-01-30 1.0884 1.0667 1.1102
2029-01-31 1.0898 1.0680 1.1116
2029 February
2029-02-01 1.0892 1.0675 1.1110
2029-02-02 1.0911 1.0693 1.1129
2029-02-03 1.0894 1.0676 1.1112
2029-02-04 1.0854 1.0637 1.1071
2029-02-05 1.0864 1.0647 1.1081
2029-02-06 1.0835 1.0618 1.1051
2029-02-07 1.0855 1.0638 1.1072
2029-02-08 1.0856 1.0639 1.1073
2029-02-09 1.0816 1.0600 1.1032
2029-02-10 1.0806 1.0589 1.1022
2029-02-11 1.0766 1.0550 1.0981
2029-02-12 1.0761 1.0546 1.0976
2029-02-13 1.0789 1.0574 1.1005
2029-02-14 1.0828 1.0612 1.1045
2029-02-15 1.0867 1.0650 1.1085
2029-02-16 1.0907 1.0689 1.1125
2029-02-17 1.0874 1.0657 1.1092
2029-02-18 1.0893 1.0675 1.1111
2029-02-19 1.0886 1.0668 1.1103
2029-02-20 1.0845 1.0628 1.1062
2029-02-21 1.0805 1.0589 1.1021
2029-02-22 1.0765 1.0550 1.0980
2029-02-23 1.0742 1.0528 1.0957
2029-02-24 1.0781 1.0566 1.0997
2029-02-25 1.0780 1.0564 1.0995
2029-02-26 1.0780 1.0564 1.0995
2029-02-27 1.0740 1.0525 1.0954
2029-02-28 1.0778 1.0563 1.0994
2029 March
2029-03-01 1.0777 1.0561 1.0992
2029-03-02 1.0816 1.0599 1.1032
2029-03-03 1.0830 1.0614 1.1047
2029-03-04 1.0869 1.0652 1.1086
2029-03-05 1.0872 1.0655 1.1090
2029-03-06 1.0853 1.0636 1.1070
2029-03-07 1.0812 1.0596 1.1029
2029-03-08 1.0772 1.0557 1.0988
2029-03-09 1.0732 1.0518 1.0947
2029-03-10 1.0699 1.0485 1.0913
2029-03-11 1.0732 1.0517 1.0947
2029-03-12 1.0732 1.0517 1.0947
2029-03-13 1.0695 1.0481 1.0909
2029-03-14 1.0734 1.0519 1.0948
2029-03-15 1.0753 1.0538 1.0968
2029-03-16 1.0713 1.0499 1.0928
2029-03-17 1.0674 1.0460 1.0887
2029-03-18 1.0659 1.0446 1.0872
2029-03-19 1.0619 1.0407 1.0832
2029-03-20 1.0658 1.0444 1.0871
2029-03-21 1.0694 1.0481 1.0908
2029-03-22 1.0733 1.0518 1.0948
2029-03-23 1.0746 1.0531 1.0961
2029-03-24 1.0727 1.0512 1.0941
2029-03-25 1.0687 1.0473 1.0900
2029-03-26 1.0649 1.0436 1.0862
2029-03-27 1.0664 1.0450 1.0877
2029-03-28 1.0628 1.0415 1.0841
2029-03-29 1.0630 1.0417 1.0842
2029-03-30 1.0668 1.0455 1.0882
2029-03-31 1.0666 1.0452 1.0879
2029 April
2029-04-01 1.0679 1.0465 1.0892
2029-04-02 1.0639 1.0426 1.0852
2029-04-03 1.0600 1.0388 1.0812
2029-04-04 1.0611 1.0399 1.0823
2029-04-05 1.0572 1.0360 1.0783
2029-04-06 1.0532 1.0322 1.0743
2029-04-07 1.0557 1.0346 1.0768
2029-04-08 1.0531 1.0320 1.0741
2029-04-09 1.0492 1.0282 1.0702
2029-04-10 1.0453 1.0244 1.0662
2029-04-11 1.0486 1.0276 1.0696
2029-04-12 1.0447 1.0238 1.0656
2029-04-13 1.0485 1.0275 1.0694
2029-04-14 1.0446 1.0237 1.0655
2029-04-15 1.0452 1.0243 1.0661
2029-04-16 1.0463 1.0254 1.0673
2029-04-17 1.0475 1.0266 1.0685
2029-04-18 1.0505 1.0295 1.0715
2029-04-19 1.0480 1.0270 1.0690
2029-04-20 1.0479 1.0269 1.0688
2029-04-21 1.0517 1.0306 1.0727
2029-04-22 1.0511 1.0301 1.0722
2029-04-23 1.0472 1.0263 1.0682
2029-04-24 1.0433 1.0225 1.0642
2029-04-25 1.0401 1.0193 1.0609
2029-04-26 1.0384 1.0176 1.0591
2029-04-27 1.0345 1.0138 1.0552
2029-04-28 1.0321 1.0115 1.0527
2029-04-29 1.0324 1.0118 1.0531
2029-04-30 1.0325 1.0119 1.0532
2029 May
2029-05-01 1.0363 1.0155 1.0570
2029-05-02 1.0391 1.0183 1.0599
2029-05-03 1.0395 1.0187 1.0603
2029-05-04 1.0372 1.0164 1.0579
2029-05-05 1.0409 1.0201 1.0618
2029-05-06 1.0425 1.0217 1.0634
2029-05-07 1.0425 1.0217 1.0634
2029-05-08 1.0451 1.0242 1.0660
2029-05-09 1.0466 1.0257 1.0676
2029-05-10 1.0504 1.0294 1.0714
2029-05-11 1.0502 1.0292 1.0712
2029-05-12 1.0501 1.0291 1.0712
2029-05-13 1.0521 1.0311 1.0732
2029-05-14 1.0531 1.0321 1.0742
2029-05-15 1.0511 1.0301 1.0721
2029-05-16 1.0472 1.0263 1.0682
2029-05-17 1.0433 1.0225 1.0642
2029-05-18 1.0461 1.0252 1.0670
2029-05-19 1.0463 1.0253 1.0672
2029-05-20 1.0437 1.0229 1.0646
2029-05-21 1.0410 1.0202 1.0618
2029-05-22 1.0411 1.0203 1.0619
2029-05-23 1.0448 1.0239 1.0657
2029-05-24 1.0412 1.0204 1.0620
2029-05-25 1.0450 1.0241 1.0659
2029-05-26 1.0446 1.0237 1.0655
2029-05-27 1.0407 1.0199 1.0615
2029-05-28 1.0402 1.0194 1.0611
2029-05-29 1.0404 1.0195 1.0612
2029-05-30 1.0426 1.0217 1.0634
2029-05-31 1.0464 1.0254 1.0673
2029 June
2029-06-01 1.0425 1.0216 1.0633
2029-06-02 1.0462 1.0253 1.0672
2029-06-03 1.0485 1.0275 1.0695
2029-06-04 1.0446 1.0237 1.0655
2029-06-05 1.0456 1.0247 1.0666
2029-06-06 1.0477 1.0267 1.0687
2029-06-07 1.0438 1.0229 1.0647
2029-06-08 1.0404 1.0196 1.0612
2029-06-09 1.0434 1.0225 1.0642
2029-06-10 1.0465 1.0256 1.0675
2029-06-11 1.0427 1.0218 1.0635
2029-06-12 1.0454 1.0245 1.0664
2029-06-13 1.0416 1.0207 1.0624
2029-06-14 1.0453 1.0244 1.0662
2029-06-15 1.0447 1.0238 1.0656
2029-06-16 1.0438 1.0229 1.0646
2029-06-17 1.0456 1.0247 1.0665
2029-06-18 1.0474 1.0265 1.0684
2029-06-19 1.0435 1.0227 1.0644
2029-06-20 1.0422 1.0214 1.0631
2029-06-21 1.0460 1.0251 1.0669
2029-06-22 1.0421 1.0213 1.0630
2029-06-23 1.0429 1.0220 1.0638
2029-06-24 1.0400 1.0192 1.0608
2029-06-25 1.0362 1.0154 1.0569
2029-06-26 1.0371 1.0164 1.0579
2029-06-27 1.0392 1.0184 1.0599
2029-06-28 1.0394 1.0186 1.0602
2029-06-29 1.0407 1.0198 1.0615
2029-06-30 1.0414 1.0206 1.0623
2029 July
2029-07-01 1.0376 1.0168 1.0583
2029-07-02 1.0337 1.0131 1.0544
2029-07-03 1.0353 1.0146 1.0560
2029-07-04 1.0390 1.0183 1.0598
2029-07-05 1.0413 1.0205 1.0621
2029-07-06 1.0415 1.0207 1.0624
2029-07-07 1.0453 1.0244 1.0662
2029-07-08 1.0414 1.0206 1.0623
2029-07-09 1.0423 1.0215 1.0632
2029-07-10 1.0387 1.0179 1.0595
2029-07-11 1.0417 1.0209 1.0626
2029-07-12 1.0455 1.0246 1.0664
2029-07-13 1.0435 1.0227 1.0644
2029-07-14 1.0454 1.0245 1.0663
2029-07-15 1.0434 1.0226 1.0643
2029-07-16 1.0396 1.0188 1.0603
2029-07-17 1.0433 1.0224 1.0642
2029-07-18 1.0394 1.0187 1.0602
2029-07-19 1.0398 1.0190 1.0606
2029-07-20 1.0435 1.0226 1.0644
2029-07-21 1.0412 1.0204 1.0620
2029-07-22 1.0450 1.0241 1.0659
2029-07-23 1.0446 1.0237 1.0655
2029-07-24 1.0484 1.0274 1.0693
2029-07-25 1.0517 1.0307 1.0728
2029-07-26 1.0478 1.0269 1.0688
2029-07-27 1.0454 1.0245 1.0663
2029-07-28 1.0424 1.0216 1.0633
2029-07-29 1.0393 1.0185 1.0601
2029-07-30 1.0363 1.0156 1.0571
2029-07-31 1.0350 1.0143 1.0557
2029 August
2029-08-01 1.0365 1.0157 1.0572
2029-08-02 1.0393 1.0185 1.0601
2029-08-03 1.0431 1.0222 1.0639
2029-08-04 1.0392 1.0184 1.0600
2029-08-05 1.0368 1.0161 1.0576
2029-08-06 1.0382 1.0175 1.0590
2029-08-07 1.0360 1.0153 1.0567
2029-08-08 1.0367 1.0160 1.0574
2029-08-09 1.0378 1.0171 1.0586
2029-08-10 1.0340 1.0133 1.0547
2029-08-11 1.0375 1.0168 1.0583
2029-08-12 1.0337 1.0130 1.0544
2029-08-13 1.0350 1.0143 1.0557
2029-08-14 1.0384 1.0176 1.0592
2029-08-15 1.0346 1.0139 1.0553
2029-08-16 1.0353 1.0146 1.0560
2029-08-17 1.0390 1.0182 1.0598
2029-08-18 1.0395 1.0187 1.0603
2029-08-19 1.0356 1.0149 1.0564
2029-08-20 1.0364 1.0157 1.0572
2029-08-21 1.0402 1.0194 1.0610
2029-08-22 1.0412 1.0204 1.0620
2029-08-23 1.0373 1.0166 1.0581
2029-08-24 1.0411 1.0202 1.0619
2029-08-25 1.0448 1.0239 1.0657
2029-08-26 1.0410 1.0201 1.0618
2029-08-27 1.0436 1.0227 1.0644
2029-08-28 1.0418 1.0209 1.0626
2029-08-29 1.0455 1.0246 1.0664
2029-08-30 1.0433 1.0224 1.0641
2029-08-31 1.0394 1.0186 1.0602
2029 September
2029-09-01 1.0387 1.0179 1.0595
2029-09-02 1.0377 1.0170 1.0585
2029-09-03 1.0339 1.0132 1.0545
2029-09-04 1.0353 1.0146 1.0560
2029-09-05 1.0349 1.0142 1.0556
2029-09-06 1.0381 1.0173 1.0589
2029-09-07 1.0401 1.0193 1.0609
2029-09-08 1.0363 1.0155 1.0570
2029-09-09 1.0355 1.0148 1.0562
2029-09-10 1.0352 1.0145 1.0559
2029-09-11 1.0314 1.0107 1.0520
2029-09-12 1.0275 1.0070 1.0481
2029-09-13 1.0257 1.0052 1.0462
2029-09-14 1.0219 1.0015 1.0424
2029-09-15 1.0228 1.0024 1.0433
2029-09-16 1.0194 0.9990 1.0398
2029-09-17 1.0156 0.9953 1.0359
2029-09-18 1.0193 0.9989 1.0397
2029-09-19 1.0168 0.9965 1.0372
2029-09-20 1.0205 1.0001 1.0409
2029-09-21 1.0205 1.0001 1.0409
2029-09-22 1.0220 1.0016 1.0425
2029-09-23 1.0183 0.9979 1.0386
2029-09-24 1.0206 1.0001 1.0410
2029-09-25 1.0168 0.9964 1.0371
2029-09-26 1.0204 1.0000 1.0408
2029-09-27 1.0167 0.9963 1.0370
2029-09-28 1.0203 0.9999 1.0407
2029-09-29 1.0165 0.9962 1.0369
2029-09-30 1.0201 0.9997 1.0405
2029 October
2029-10-01 1.0215 1.0011 1.0419
2029-10-02 1.0251 1.0046 1.0456
2029-10-03 1.0262 1.0057 1.0467
2029-10-04 1.0242 1.0037 1.0447
2029-10-05 1.0204 1.0000 1.0408
2029-10-06 1.0186 0.9982 1.0389
2029-10-07 1.0166 0.9962 1.0369
2029-10-08 1.0128 0.9925 1.0331
2029-10-09 1.0165 0.9961 1.0368
2029-10-10 1.0144 0.9941 1.0347
2029-10-11 1.0181 0.9977 1.0385
2029-10-12 1.0143 0.9940 1.0346
2029-10-13 1.0106 0.9903 1.0308
2029-10-14 1.0091 0.9889 1.0293
2029-10-15 1.0106 0.9904 1.0308
2029-10-16 1.0142 0.9939 1.0345
2029-10-17 1.0141 0.9939 1.0344
2029-10-18 1.0178 0.9974 1.0382
2029-10-19 1.0171 0.9967 1.0374
2029-10-20 1.0202 0.9998 1.0406
2029-10-21 1.0185 0.9981 1.0388
2029-10-22 1.0147 0.9944 1.0350
2029-10-23 1.0122 0.9919 1.0324
2029-10-24 1.0084 0.9882 1.0286
2029-10-25 1.0121 0.9918 1.0323
2029-10-26 1.0084 0.9883 1.0286
2029-10-27 1.0105 0.9903 1.0308
2029-10-28 1.0140 0.9938 1.0343
2029-10-29 1.0103 0.9901 1.0305
2029-10-30 1.0139 0.9936 1.0342
2029-10-31 1.0176 0.9972 1.0379
2029 November
2029-11-01 1.0138 0.9935 1.0341
2029-11-02 1.0112 0.9910 1.0314