Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2174 1.1930 1.2417
2028-01-02 1.2129 1.1887 1.2372
2028-01-03 1.2172 1.1929 1.2416
2028-01-04 1.2128 1.1885 1.2371
2028-01-05 1.2123 1.1881 1.2366
2028-01-06 1.2106 1.1864 1.2348
2028-01-07 1.2149 1.1906 1.2392
2028-01-08 1.2137 1.1894 1.2379
2028-01-09 1.2092 1.1850 1.2334
2028-01-10 1.2135 1.1893 1.2378
2028-01-11 1.2179 1.1935 1.2422
2028-01-12 1.2222 1.1978 1.2467
2028-01-13 1.2266 1.2020 1.2511
2028-01-14 1.2221 1.1977 1.2465
2028-01-15 1.2176 1.1933 1.2420
2028-01-16 1.2220 1.1975 1.2464
2028-01-17 1.2263 1.2018 1.2509
2028-01-18 1.2276 1.2031 1.2522
2028-01-19 1.2286 1.2040 1.2532
2028-01-20 1.2252 1.2007 1.2497
2028-01-21 1.2285 1.2039 1.2531
2028-01-22 1.2329 1.2082 1.2576
2028-01-23 1.2373 1.2125 1.2620
2028-01-24 1.2328 1.2081 1.2574
2028-01-25 1.2283 1.2037 1.2528
2028-01-26 1.2238 1.1993 1.2483
2028-01-27 1.2193 1.1949 1.2437
2028-01-28 1.2162 1.1919 1.2406
2028-01-29 1.2206 1.1962 1.2450
2028-01-30 1.2215 1.1970 1.2459
2028-01-31 1.2170 1.1927 1.2413
2028 February
2028-02-01 1.2213 1.1969 1.2458
2028-02-02 1.2223 1.1978 1.2467
2028-02-03 1.2184 1.1940 1.2427
2028-02-04 1.2139 1.1896 1.2382
2028-02-05 1.2095 1.1853 1.2337
2028-02-06 1.2117 1.1875 1.2360
2028-02-07 1.2098 1.1856 1.2340
2028-02-08 1.2114 1.1872 1.2357
2028-02-09 1.2112 1.1870 1.2354
2028-02-10 1.2155 1.1912 1.2399
2028-02-11 1.2185 1.1941 1.2429
2028-02-12 1.2141 1.1898 1.2384
2028-02-13 1.2156 1.1913 1.2399
2028-02-14 1.2190 1.1946 1.2434
2028-02-15 1.2233 1.1989 1.2478
2028-02-16 1.2189 1.1945 1.2432
2028-02-17 1.2212 1.1967 1.2456
2028-02-18 1.2167 1.1924 1.2410
2028-02-19 1.2195 1.1951 1.2439
2028-02-20 1.2205 1.1961 1.2449
2028-02-21 1.2160 1.1917 1.2403
2028-02-22 1.2163 1.1920 1.2406
2028-02-23 1.2164 1.1921 1.2408
2028-02-24 1.2130 1.1887 1.2373
2028-02-25 1.2086 1.1844 1.2327
2028-02-26 1.2106 1.1864 1.2348
2028-02-27 1.2113 1.1871 1.2356
2028-02-28 1.2128 1.1885 1.2370
2028-02-29 1.2118 1.1875 1.2360
2028 March
2028-03-01 1.2079 1.1837 1.2321
2028-03-02 1.2122 1.1880 1.2364
2028-03-03 1.2078 1.1836 1.2319
2028-03-04 1.2076 1.1835 1.2318
2028-03-05 1.2101 1.1859 1.2343
2028-03-06 1.2057 1.1816 1.2298
2028-03-07 1.2100 1.1858 1.2342
2028-03-08 1.2060 1.1819 1.2302
2028-03-09 1.2080 1.1838 1.2321
2028-03-10 1.2097 1.1855 1.2339
2028-03-11 1.2140 1.1897 1.2383
2028-03-12 1.2183 1.1939 1.2427
2028-03-13 1.2227 1.1982 1.2471
2028-03-14 1.2263 1.2018 1.2508
2028-03-15 1.2218 1.1974 1.2463
2028-03-16 1.2197 1.1953 1.2441
2028-03-17 1.2210 1.1966 1.2454
2028-03-18 1.2166 1.1922 1.2409
2028-03-19 1.2171 1.1928 1.2414
2028-03-20 1.2127 1.1884 1.2369
2028-03-21 1.2082 1.1841 1.2324
2028-03-22 1.2098 1.1856 1.2340
2028-03-23 1.2129 1.1886 1.2372
2028-03-24 1.2112 1.1869 1.2354
2028-03-25 1.2155 1.1912 1.2398
2028-03-26 1.2128 1.1885 1.2370
2028-03-27 1.2130 1.1887 1.2372
2028-03-28 1.2119 1.1876 1.2361
2028-03-29 1.2107 1.1865 1.2350
2028-03-30 1.2082 1.1841 1.2324
2028-03-31 1.2038 1.1797 1.2279
2028 April
2028-04-01 1.2081 1.1840 1.2323
2028-04-02 1.2037 1.1796 1.2278
2028-04-03 1.1993 1.1753 1.2233
2028-04-04 1.2036 1.1795 1.2277
2028-04-05 1.2063 1.1822 1.2304
2028-04-06 1.2019 1.1778 1.2259
2028-04-07 1.2005 1.1765 1.2245
2028-04-08 1.1966 1.1727 1.2206
2028-04-09 1.1923 1.1684 1.2161
2028-04-10 1.1911 1.1673 1.2150
2028-04-11 1.1954 1.1715 1.2193
2028-04-12 1.1910 1.1672 1.2149
2028-04-13 1.1895 1.1657 1.2132
2028-04-14 1.1851 1.1614 1.2088
2028-04-15 1.1864 1.1627 1.2101
2028-04-16 1.1847 1.1610 1.2084
2028-04-17 1.1804 1.1568 1.2040
2028-04-18 1.1846 1.1609 1.2083
2028-04-19 1.1818 1.1582 1.2055
2028-04-20 1.1847 1.1611 1.2084
2028-04-21 1.1890 1.1652 1.2128
2028-04-22 1.1849 1.1612 1.2086
2028-04-23 1.1822 1.1585 1.2058
2028-04-24 1.1809 1.1573 1.2045
2028-04-25 1.1766 1.1530 1.2001
2028-04-26 1.1723 1.1488 1.1957
2028-04-27 1.1745 1.1510 1.1980
2028-04-28 1.1702 1.1468 1.1936
2028-04-29 1.1663 1.1430 1.1896
2028-04-30 1.1705 1.1471 1.1939
2028 May
2028-05-01 1.1709 1.1475 1.1943
2028-05-02 1.1666 1.1433 1.1899
2028-05-03 1.1670 1.1437 1.1904
2028-05-04 1.1686 1.1453 1.1920
2028-05-05 1.1647 1.1414 1.1880
2028-05-06 1.1659 1.1425 1.1892
2028-05-07 1.1616 1.1384 1.1848
2028-05-08 1.1632 1.1399 1.1865
2028-05-09 1.1633 1.1401 1.1866
2028-05-10 1.1624 1.1392 1.1857
2028-05-11 1.1608 1.1376 1.1840
2028-05-12 1.1601 1.1369 1.1833
2028-05-13 1.1609 1.1377 1.1841
2028-05-14 1.1650 1.1417 1.1883
2028-05-15 1.1608 1.1376 1.1840
2028-05-16 1.1632 1.1399 1.1864
2028-05-17 1.1673 1.1440 1.1907
2028-05-18 1.1631 1.1398 1.1863
2028-05-19 1.1661 1.1427 1.1894
2028-05-20 1.1618 1.1386 1.1850
2028-05-21 1.1660 1.1426 1.1893
2028-05-22 1.1617 1.1385 1.1849
2028-05-23 1.1583 1.1352 1.1815
2028-05-24 1.1574 1.1343 1.1806
2028-05-25 1.1599 1.1367 1.1831
2028-05-26 1.1557 1.1326 1.1788
2028-05-27 1.1515 1.1284 1.1745
2028-05-28 1.1544 1.1313 1.1775
2028-05-29 1.1556 1.1325 1.1787
2028-05-30 1.1514 1.1284 1.1744
2028-05-31 1.1504 1.1274 1.1734
2028 June
2028-06-01 1.1462 1.1232 1.1691
2028-06-02 1.1474 1.1244 1.1703
2028-06-03 1.1432 1.1203 1.1660
2028-06-04 1.1423 1.1195 1.1652
2028-06-05 1.1464 1.1235 1.1693
2028-06-06 1.1449 1.1220 1.1678
2028-06-07 1.1422 1.1194 1.1651
2028-06-08 1.1381 1.1153 1.1608
2028-06-09 1.1421 1.1193 1.1650
2028-06-10 1.1432 1.1203 1.1660
2028-06-11 1.1468 1.1238 1.1697
2028-06-12 1.1434 1.1206 1.1663
2028-06-13 1.1475 1.1246 1.1705
2028-06-14 1.1433 1.1205 1.1662
2028-06-15 1.1391 1.1164 1.1619
2028-06-16 1.1432 1.1203 1.1661
2028-06-17 1.1473 1.1243 1.1702
2028-06-18 1.1514 1.1284 1.1744
2028-06-19 1.1524 1.1293 1.1754
2028-06-20 1.1482 1.1253 1.1712
2028-06-21 1.1523 1.1293 1.1754
2028-06-22 1.1564 1.1333 1.1796
2028-06-23 1.1606 1.1374 1.1838
2028-06-24 1.1633 1.1400 1.1866
2028-06-25 1.1674 1.1441 1.1908
2028-06-26 1.1716 1.1482 1.1950
2028-06-27 1.1673 1.1440 1.1907
2028-06-28 1.1631 1.1398 1.1863
2028-06-29 1.1588 1.1356 1.1820
2028-06-30 1.1624 1.1391 1.1856
2028 July
2028-07-01 1.1620 1.1388 1.1853
2028-07-02 1.1578 1.1346 1.1809
2028-07-03 1.1619 1.1387 1.1851
2028-07-04 1.1577 1.1345 1.1808
2028-07-05 1.1602 1.1370 1.1834
2028-07-06 1.1643 1.1410 1.1876
2028-07-07 1.1685 1.1451 1.1918
2028-07-08 1.1726 1.1492 1.1961
2028-07-09 1.1692 1.1458 1.1926
2028-07-10 1.1733 1.1499 1.1968
2028-07-11 1.1775 1.1540 1.2011
2028-07-12 1.1801 1.1565 1.2037
2028-07-13 1.1760 1.1525 1.1995
2028-07-14 1.1747 1.1512 1.1982
2028-07-15 1.1704 1.1470 1.1938
2028-07-16 1.1683 1.1450 1.1917
2028-07-17 1.1725 1.1490 1.1959
2028-07-18 1.1767 1.1531 1.2002
2028-07-19 1.1776 1.1540 1.2011
2028-07-20 1.1818 1.1581 1.2054
2028-07-21 1.1775 1.1539 1.2010
2028-07-22 1.1817 1.1580 1.2053
2028-07-23 1.1810 1.1574 1.2047
2028-07-24 1.1853 1.1615 1.2090
2028-07-25 1.1886 1.1649 1.2124
2028-07-26 1.1892 1.1654 1.2129
2028-07-27 1.1848 1.1611 1.2085
2028-07-28 1.1805 1.1569 1.2041
2028-07-29 1.1762 1.1527 1.1997
2028-07-30 1.1747 1.1512 1.1982
2028-07-31 1.1704 1.1470 1.1938
2028 August
2028-08-01 1.1743 1.1508 1.1978
2028-08-02 1.1700 1.1466 1.1934
2028-08-03 1.1696 1.1462 1.1930
2028-08-04 1.1698 1.1464 1.1932
2028-08-05 1.1674 1.1441 1.1908
2028-08-06 1.1652 1.1419 1.1885
2028-08-07 1.1676 1.1443 1.1910
2028-08-08 1.1634 1.1401 1.1867
2028-08-09 1.1607 1.1374 1.1839
2028-08-10 1.1607 1.1374 1.1839
2028-08-11 1.1564 1.1333 1.1795
2028-08-12 1.1522 1.1292 1.1752
2028-08-13 1.1480 1.1250 1.1710
2028-08-14 1.1503 1.1273 1.1733
2028-08-15 1.1544 1.1313 1.1775
2028-08-16 1.1502 1.1272 1.1732
2028-08-17 1.1460 1.1231 1.1689
2028-08-18 1.1425 1.1196 1.1653
2028-08-19 1.1465 1.1236 1.1695
2028-08-20 1.1423 1.1195 1.1652
2028-08-21 1.1464 1.1235 1.1693
2028-08-22 1.1462 1.1233 1.1691
2028-08-23 1.1493 1.1263 1.1723
2028-08-24 1.1476 1.1246 1.1705
2028-08-25 1.1469 1.1240 1.1699
2028-08-26 1.1502 1.1272 1.1732
2028-08-27 1.1542 1.1311 1.1773
2028-08-28 1.1575 1.1343 1.1806
2028-08-29 1.1616 1.1384 1.1849
2028-08-30 1.1658 1.1424 1.1891
2028-08-31 1.1699 1.1465 1.1933
2028 September
2028-09-01 1.1682 1.1449 1.1916
2028-09-02 1.1640 1.1407 1.1873
2028-09-03 1.1597 1.1365 1.1829
2028-09-04 1.1555 1.1324 1.1786
2028-09-05 1.1596 1.1364 1.1828
2028-09-06 1.1638 1.1405 1.1870
2028-09-07 1.1679 1.1445 1.1913
2028-09-08 1.1721 1.1486 1.1955
2028-09-09 1.1678 1.1444 1.1911
2028-09-10 1.1720 1.1485 1.1954
2028-09-11 1.1761 1.1526 1.1997
2028-09-12 1.1718 1.1484 1.1953
2028-09-13 1.1717 1.1483 1.1952
2028-09-14 1.1695 1.1461 1.1929
2028-09-15 1.1704 1.1470 1.1938
2028-09-16 1.1673 1.1440 1.1907
2028-09-17 1.1631 1.1398 1.1863
2028-09-18 1.1631 1.1398 1.1863
2028-09-19 1.1645 1.1412 1.1878
2028-09-20 1.1687 1.1453 1.1920
2028-09-21 1.1644 1.1411 1.1877
2028-09-22 1.1638 1.1405 1.1870
2028-09-23 1.1679 1.1446 1.1913
2028-09-24 1.1687 1.1454 1.1921
2028-09-25 1.1687 1.1454 1.1921
2028-09-26 1.1691 1.1458 1.1925
2028-09-27 1.1733 1.1498 1.1968
2028-09-28 1.1690 1.1456 1.1924
2028-09-29 1.1696 1.1462 1.1930
2028-09-30 1.1677 1.1443 1.1910
2028 October
2028-10-01 1.1658 1.1425 1.1891
2028-10-02 1.1659 1.1426 1.1892
2028-10-03 1.1645 1.1412 1.1878
2028-10-04 1.1602 1.1370 1.1834
2028-10-05 1.1643 1.1410 1.1876
2028-10-06 1.1685 1.1451 1.1918
2028-10-07 1.1643 1.1410 1.1876
2028-10-08 1.1640 1.1407 1.1873
2028-10-09 1.1597 1.1365 1.1829
2028-10-10 1.1558 1.1327 1.1789
2028-10-11 1.1541 1.1310 1.1772
2028-10-12 1.1580 1.1349 1.1812
2028-10-13 1.1572 1.1341 1.1804
2028-10-14 1.1530 1.1300 1.1761
2028-10-15 1.1571 1.1340 1.1803
2028-10-16 1.1541 1.1310 1.1772
2028-10-17 1.1499 1.1269 1.1729
2028-10-18 1.1540 1.1309 1.1771
2028-10-19 1.1569 1.1338 1.1800
2028-10-20 1.1610 1.1378 1.1843
2028-10-21 1.1652 1.1419 1.1885
2028-10-22 1.1609 1.1377 1.1841
2028-10-23 1.1573 1.1341 1.1804
2028-10-24 1.1614 1.1382 1.1846
2028-10-25 1.1572 1.1340 1.1803
2028-10-26 1.1611 1.1379 1.1843
2028-10-27 1.1629 1.1397 1.1862
2028-10-28 1.1633 1.1401 1.1866
2028-10-29 1.1675 1.1441 1.1908
2028-10-30 1.1669 1.1435 1.1902
2028-10-31 1.1709 1.1475 1.1943
2028 November
2028-11-01 1.1751 1.1516 1.1986
2028-11-02 1.1793 1.1557 1.2029
2028-11-03 1.1750 1.1515 1.1985
2028-11-04 1.1707 1.1473 1.1941
2028-11-05 1.1664 1.1431 1.1897
2028-11-06 1.1635 1.1402 1.1868
2028-11-07 1.1635 1.1402 1.1868
2028-11-08 1.1632 1.1400 1.1865
2028-11-09 1.1674 1.1440 1.1907
2028-11-10 1.1716 1.1481 1.1950
2028-11-11 1.1673 1.1439 1.1906
2028-11-12 1.1630 1.1398 1.1863
2028-11-13 1.1651 1.1418 1.1884
2028-11-14 1.1651 1.1418 1.1884
2028-11-15 1.1693 1.1459 1.1927
2028-11-16 1.1650 1.1417 1.1883
2028-11-17 1.1692 1.1458 1.1925
2028-11-18 1.1649 1.1416 1.1882
2028-11-19 1.1606 1.1374 1.1839
2028-11-20 1.1648 1.1415 1.1881
2028-11-21 1.1648 1.1415 1.1881
2028-11-22 1.1610 1.1378 1.1842
2028-11-23 1.1568 1.1337 1.1799
2028-11-24 1.1609 1.1377 1.1841
2028-11-25 1.1651 1.1418 1.1884
2028-11-26 1.1692 1.1458 1.1926
2028-11-27 1.1697 1.1464 1.1931
2028-11-28 1.1697 1.1464 1.1931
2028-11-29 1.1699 1.1465 1.1933
2028-11-30 1.1741 1.1506 1.1975
2028 December
2028-12-01 1.1715 1.1480 1.1949
2028-12-02 1.1756 1.1521 1.1992
2028-12-03 1.1714 1.1479 1.1948
2028-12-04 1.1755 1.1520 1.1990
2028-12-05 1.1756 1.1521 1.1991
2028-12-06 1.1729 1.1494 1.1963
2028-12-07 1.1771 1.1535 1.2006
2028-12-08 1.1728 1.1493 1.1962
2028-12-09 1.1685 1.1451 1.1918
2028-12-10 1.1726 1.1492 1.1961
2028-12-11 1.1697 1.1463 1.1931
2028-12-12 1.1697 1.1463 1.1931
2028-12-13 1.1701 1.1467 1.1935
2028-12-14 1.1743 1.1508 1.1977
2028-12-15 1.1719 1.1485 1.1954
2028-12-16 1.1761 1.1526 1.1996
2028-12-17 1.1718 1.1484 1.1953
2028-12-18 1.1675 1.1442 1.1909
2028-12-19 1.1675 1.1442 1.1909
2028-12-20 1.1707 1.1473 1.1941
2028-12-21 1.1669 1.1436 1.1903
2028-12-22 1.1652 1.1419 1.1885
2028-12-23 1.1656 1.1423 1.1889
2028-12-24 1.1698 1.1464 1.1932
2028-12-25 1.1655 1.1422 1.1888
2028-12-26 1.1613 1.1380 1.1845
2028-12-27 1.1608 1.1376 1.1840
2028-12-28 1.1625 1.1392 1.1857
2028-12-29 1.1582 1.1351 1.1814
2028-12-30 1.1585 1.1353 1.1816
2028-12-31 1.1565 1.1334 1.1797