Current JPY/GYD rate: â–² 1.4152 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.2174 | 1.1930 | 1.2417 |
2028-01-02 | 1.2129 | 1.1887 | 1.2372 |
2028-01-03 | 1.2172 | 1.1929 | 1.2416 |
2028-01-04 | 1.2128 | 1.1885 | 1.2371 |
2028-01-05 | 1.2123 | 1.1881 | 1.2366 |
2028-01-06 | 1.2106 | 1.1864 | 1.2348 |
2028-01-07 | 1.2149 | 1.1906 | 1.2392 |
2028-01-08 | 1.2137 | 1.1894 | 1.2379 |
2028-01-09 | 1.2092 | 1.1850 | 1.2334 |
2028-01-10 | 1.2135 | 1.1893 | 1.2378 |
2028-01-11 | 1.2179 | 1.1935 | 1.2422 |
2028-01-12 | 1.2222 | 1.1978 | 1.2467 |
2028-01-13 | 1.2266 | 1.2020 | 1.2511 |
2028-01-14 | 1.2221 | 1.1977 | 1.2465 |
2028-01-15 | 1.2176 | 1.1933 | 1.2420 |
2028-01-16 | 1.2220 | 1.1975 | 1.2464 |
2028-01-17 | 1.2263 | 1.2018 | 1.2509 |
2028-01-18 | 1.2276 | 1.2031 | 1.2522 |
2028-01-19 | 1.2286 | 1.2040 | 1.2532 |
2028-01-20 | 1.2252 | 1.2007 | 1.2497 |
2028-01-21 | 1.2285 | 1.2039 | 1.2531 |
2028-01-22 | 1.2329 | 1.2082 | 1.2576 |
2028-01-23 | 1.2373 | 1.2125 | 1.2620 |
2028-01-24 | 1.2328 | 1.2081 | 1.2574 |
2028-01-25 | 1.2283 | 1.2037 | 1.2528 |
2028-01-26 | 1.2238 | 1.1993 | 1.2483 |
2028-01-27 | 1.2193 | 1.1949 | 1.2437 |
2028-01-28 | 1.2162 | 1.1919 | 1.2406 |
2028-01-29 | 1.2206 | 1.1962 | 1.2450 |
2028-01-30 | 1.2215 | 1.1970 | 1.2459 |
2028-01-31 | 1.2170 | 1.1927 | 1.2413 |
2028 February | |||
2028-02-01 | 1.2213 | 1.1969 | 1.2458 |
2028-02-02 | 1.2223 | 1.1978 | 1.2467 |
2028-02-03 | 1.2184 | 1.1940 | 1.2427 |
2028-02-04 | 1.2139 | 1.1896 | 1.2382 |
2028-02-05 | 1.2095 | 1.1853 | 1.2337 |
2028-02-06 | 1.2117 | 1.1875 | 1.2360 |
2028-02-07 | 1.2098 | 1.1856 | 1.2340 |
2028-02-08 | 1.2114 | 1.1872 | 1.2357 |
2028-02-09 | 1.2112 | 1.1870 | 1.2354 |
2028-02-10 | 1.2155 | 1.1912 | 1.2399 |
2028-02-11 | 1.2185 | 1.1941 | 1.2429 |
2028-02-12 | 1.2141 | 1.1898 | 1.2384 |
2028-02-13 | 1.2156 | 1.1913 | 1.2399 |
2028-02-14 | 1.2190 | 1.1946 | 1.2434 |
2028-02-15 | 1.2233 | 1.1989 | 1.2478 |
2028-02-16 | 1.2189 | 1.1945 | 1.2432 |
2028-02-17 | 1.2212 | 1.1967 | 1.2456 |
2028-02-18 | 1.2167 | 1.1924 | 1.2410 |
2028-02-19 | 1.2195 | 1.1951 | 1.2439 |
2028-02-20 | 1.2205 | 1.1961 | 1.2449 |
2028-02-21 | 1.2160 | 1.1917 | 1.2403 |
2028-02-22 | 1.2163 | 1.1920 | 1.2406 |
2028-02-23 | 1.2164 | 1.1921 | 1.2408 |
2028-02-24 | 1.2130 | 1.1887 | 1.2373 |
2028-02-25 | 1.2086 | 1.1844 | 1.2327 |
2028-02-26 | 1.2106 | 1.1864 | 1.2348 |
2028-02-27 | 1.2113 | 1.1871 | 1.2356 |
2028-02-28 | 1.2128 | 1.1885 | 1.2370 |
2028-02-29 | 1.2118 | 1.1875 | 1.2360 |
2028 March | |||
2028-03-01 | 1.2079 | 1.1837 | 1.2321 |
2028-03-02 | 1.2122 | 1.1880 | 1.2364 |
2028-03-03 | 1.2078 | 1.1836 | 1.2319 |
2028-03-04 | 1.2076 | 1.1835 | 1.2318 |
2028-03-05 | 1.2101 | 1.1859 | 1.2343 |
2028-03-06 | 1.2057 | 1.1816 | 1.2298 |
2028-03-07 | 1.2100 | 1.1858 | 1.2342 |
2028-03-08 | 1.2060 | 1.1819 | 1.2302 |
2028-03-09 | 1.2080 | 1.1838 | 1.2321 |
2028-03-10 | 1.2097 | 1.1855 | 1.2339 |
2028-03-11 | 1.2140 | 1.1897 | 1.2383 |
2028-03-12 | 1.2183 | 1.1939 | 1.2427 |
2028-03-13 | 1.2227 | 1.1982 | 1.2471 |
2028-03-14 | 1.2263 | 1.2018 | 1.2508 |
2028-03-15 | 1.2218 | 1.1974 | 1.2463 |
2028-03-16 | 1.2197 | 1.1953 | 1.2441 |
2028-03-17 | 1.2210 | 1.1966 | 1.2454 |
2028-03-18 | 1.2166 | 1.1922 | 1.2409 |
2028-03-19 | 1.2171 | 1.1928 | 1.2414 |
2028-03-20 | 1.2127 | 1.1884 | 1.2369 |
2028-03-21 | 1.2082 | 1.1841 | 1.2324 |
2028-03-22 | 1.2098 | 1.1856 | 1.2340 |
2028-03-23 | 1.2129 | 1.1886 | 1.2372 |
2028-03-24 | 1.2112 | 1.1869 | 1.2354 |
2028-03-25 | 1.2155 | 1.1912 | 1.2398 |
2028-03-26 | 1.2128 | 1.1885 | 1.2370 |
2028-03-27 | 1.2130 | 1.1887 | 1.2372 |
2028-03-28 | 1.2119 | 1.1876 | 1.2361 |
2028-03-29 | 1.2107 | 1.1865 | 1.2350 |
2028-03-30 | 1.2082 | 1.1841 | 1.2324 |
2028-03-31 | 1.2038 | 1.1797 | 1.2279 |
2028 April | |||
2028-04-01 | 1.2081 | 1.1840 | 1.2323 |
2028-04-02 | 1.2037 | 1.1796 | 1.2278 |
2028-04-03 | 1.1993 | 1.1753 | 1.2233 |
2028-04-04 | 1.2036 | 1.1795 | 1.2277 |
2028-04-05 | 1.2063 | 1.1822 | 1.2304 |
2028-04-06 | 1.2019 | 1.1778 | 1.2259 |
2028-04-07 | 1.2005 | 1.1765 | 1.2245 |
2028-04-08 | 1.1966 | 1.1727 | 1.2206 |
2028-04-09 | 1.1923 | 1.1684 | 1.2161 |
2028-04-10 | 1.1911 | 1.1673 | 1.2150 |
2028-04-11 | 1.1954 | 1.1715 | 1.2193 |
2028-04-12 | 1.1910 | 1.1672 | 1.2149 |
2028-04-13 | 1.1895 | 1.1657 | 1.2132 |
2028-04-14 | 1.1851 | 1.1614 | 1.2088 |
2028-04-15 | 1.1864 | 1.1627 | 1.2101 |
2028-04-16 | 1.1847 | 1.1610 | 1.2084 |
2028-04-17 | 1.1804 | 1.1568 | 1.2040 |
2028-04-18 | 1.1846 | 1.1609 | 1.2083 |
2028-04-19 | 1.1818 | 1.1582 | 1.2055 |
2028-04-20 | 1.1847 | 1.1611 | 1.2084 |
2028-04-21 | 1.1890 | 1.1652 | 1.2128 |
2028-04-22 | 1.1849 | 1.1612 | 1.2086 |
2028-04-23 | 1.1822 | 1.1585 | 1.2058 |
2028-04-24 | 1.1809 | 1.1573 | 1.2045 |
2028-04-25 | 1.1766 | 1.1530 | 1.2001 |
2028-04-26 | 1.1723 | 1.1488 | 1.1957 |
2028-04-27 | 1.1745 | 1.1510 | 1.1980 |
2028-04-28 | 1.1702 | 1.1468 | 1.1936 |
2028-04-29 | 1.1663 | 1.1430 | 1.1896 |
2028-04-30 | 1.1705 | 1.1471 | 1.1939 |
2028 May | |||
2028-05-01 | 1.1709 | 1.1475 | 1.1943 |
2028-05-02 | 1.1666 | 1.1433 | 1.1899 |
2028-05-03 | 1.1670 | 1.1437 | 1.1904 |
2028-05-04 | 1.1686 | 1.1453 | 1.1920 |
2028-05-05 | 1.1647 | 1.1414 | 1.1880 |
2028-05-06 | 1.1659 | 1.1425 | 1.1892 |
2028-05-07 | 1.1616 | 1.1384 | 1.1848 |
2028-05-08 | 1.1632 | 1.1399 | 1.1865 |
2028-05-09 | 1.1633 | 1.1401 | 1.1866 |
2028-05-10 | 1.1624 | 1.1392 | 1.1857 |
2028-05-11 | 1.1608 | 1.1376 | 1.1840 |
2028-05-12 | 1.1601 | 1.1369 | 1.1833 |
2028-05-13 | 1.1609 | 1.1377 | 1.1841 |
2028-05-14 | 1.1650 | 1.1417 | 1.1883 |
2028-05-15 | 1.1608 | 1.1376 | 1.1840 |
2028-05-16 | 1.1632 | 1.1399 | 1.1864 |
2028-05-17 | 1.1673 | 1.1440 | 1.1907 |
2028-05-18 | 1.1631 | 1.1398 | 1.1863 |
2028-05-19 | 1.1661 | 1.1427 | 1.1894 |
2028-05-20 | 1.1618 | 1.1386 | 1.1850 |
2028-05-21 | 1.1660 | 1.1426 | 1.1893 |
2028-05-22 | 1.1617 | 1.1385 | 1.1849 |
2028-05-23 | 1.1583 | 1.1352 | 1.1815 |
2028-05-24 | 1.1574 | 1.1343 | 1.1806 |
2028-05-25 | 1.1599 | 1.1367 | 1.1831 |
2028-05-26 | 1.1557 | 1.1326 | 1.1788 |
2028-05-27 | 1.1515 | 1.1284 | 1.1745 |
2028-05-28 | 1.1544 | 1.1313 | 1.1775 |
2028-05-29 | 1.1556 | 1.1325 | 1.1787 |
2028-05-30 | 1.1514 | 1.1284 | 1.1744 |
2028-05-31 | 1.1504 | 1.1274 | 1.1734 |
2028 June | |||
2028-06-01 | 1.1462 | 1.1232 | 1.1691 |
2028-06-02 | 1.1474 | 1.1244 | 1.1703 |
2028-06-03 | 1.1432 | 1.1203 | 1.1660 |
2028-06-04 | 1.1423 | 1.1195 | 1.1652 |
2028-06-05 | 1.1464 | 1.1235 | 1.1693 |
2028-06-06 | 1.1449 | 1.1220 | 1.1678 |
2028-06-07 | 1.1422 | 1.1194 | 1.1651 |
2028-06-08 | 1.1381 | 1.1153 | 1.1608 |
2028-06-09 | 1.1421 | 1.1193 | 1.1650 |
2028-06-10 | 1.1432 | 1.1203 | 1.1660 |
2028-06-11 | 1.1468 | 1.1238 | 1.1697 |
2028-06-12 | 1.1434 | 1.1206 | 1.1663 |
2028-06-13 | 1.1475 | 1.1246 | 1.1705 |
2028-06-14 | 1.1433 | 1.1205 | 1.1662 |
2028-06-15 | 1.1391 | 1.1164 | 1.1619 |
2028-06-16 | 1.1432 | 1.1203 | 1.1661 |
2028-06-17 | 1.1473 | 1.1243 | 1.1702 |
2028-06-18 | 1.1514 | 1.1284 | 1.1744 |
2028-06-19 | 1.1524 | 1.1293 | 1.1754 |
2028-06-20 | 1.1482 | 1.1253 | 1.1712 |
2028-06-21 | 1.1523 | 1.1293 | 1.1754 |
2028-06-22 | 1.1564 | 1.1333 | 1.1796 |
2028-06-23 | 1.1606 | 1.1374 | 1.1838 |
2028-06-24 | 1.1633 | 1.1400 | 1.1866 |
2028-06-25 | 1.1674 | 1.1441 | 1.1908 |
2028-06-26 | 1.1716 | 1.1482 | 1.1950 |
2028-06-27 | 1.1673 | 1.1440 | 1.1907 |
2028-06-28 | 1.1631 | 1.1398 | 1.1863 |
2028-06-29 | 1.1588 | 1.1356 | 1.1820 |
2028-06-30 | 1.1624 | 1.1391 | 1.1856 |
2028 July | |||
2028-07-01 | 1.1620 | 1.1388 | 1.1853 |
2028-07-02 | 1.1578 | 1.1346 | 1.1809 |
2028-07-03 | 1.1619 | 1.1387 | 1.1851 |
2028-07-04 | 1.1577 | 1.1345 | 1.1808 |
2028-07-05 | 1.1602 | 1.1370 | 1.1834 |
2028-07-06 | 1.1643 | 1.1410 | 1.1876 |
2028-07-07 | 1.1685 | 1.1451 | 1.1918 |
2028-07-08 | 1.1726 | 1.1492 | 1.1961 |
2028-07-09 | 1.1692 | 1.1458 | 1.1926 |
2028-07-10 | 1.1733 | 1.1499 | 1.1968 |
2028-07-11 | 1.1775 | 1.1540 | 1.2011 |
2028-07-12 | 1.1801 | 1.1565 | 1.2037 |
2028-07-13 | 1.1760 | 1.1525 | 1.1995 |
2028-07-14 | 1.1747 | 1.1512 | 1.1982 |
2028-07-15 | 1.1704 | 1.1470 | 1.1938 |
2028-07-16 | 1.1683 | 1.1450 | 1.1917 |
2028-07-17 | 1.1725 | 1.1490 | 1.1959 |
2028-07-18 | 1.1767 | 1.1531 | 1.2002 |
2028-07-19 | 1.1776 | 1.1540 | 1.2011 |
2028-07-20 | 1.1818 | 1.1581 | 1.2054 |
2028-07-21 | 1.1775 | 1.1539 | 1.2010 |
2028-07-22 | 1.1817 | 1.1580 | 1.2053 |
2028-07-23 | 1.1810 | 1.1574 | 1.2047 |
2028-07-24 | 1.1853 | 1.1615 | 1.2090 |
2028-07-25 | 1.1886 | 1.1649 | 1.2124 |
2028-07-26 | 1.1892 | 1.1654 | 1.2129 |
2028-07-27 | 1.1848 | 1.1611 | 1.2085 |
2028-07-28 | 1.1805 | 1.1569 | 1.2041 |
2028-07-29 | 1.1762 | 1.1527 | 1.1997 |
2028-07-30 | 1.1747 | 1.1512 | 1.1982 |
2028-07-31 | 1.1704 | 1.1470 | 1.1938 |
2028 August | |||
2028-08-01 | 1.1743 | 1.1508 | 1.1978 |
2028-08-02 | 1.1700 | 1.1466 | 1.1934 |
2028-08-03 | 1.1696 | 1.1462 | 1.1930 |
2028-08-04 | 1.1698 | 1.1464 | 1.1932 |
2028-08-05 | 1.1674 | 1.1441 | 1.1908 |
2028-08-06 | 1.1652 | 1.1419 | 1.1885 |
2028-08-07 | 1.1676 | 1.1443 | 1.1910 |
2028-08-08 | 1.1634 | 1.1401 | 1.1867 |
2028-08-09 | 1.1607 | 1.1374 | 1.1839 |
2028-08-10 | 1.1607 | 1.1374 | 1.1839 |
2028-08-11 | 1.1564 | 1.1333 | 1.1795 |
2028-08-12 | 1.1522 | 1.1292 | 1.1752 |
2028-08-13 | 1.1480 | 1.1250 | 1.1710 |
2028-08-14 | 1.1503 | 1.1273 | 1.1733 |
2028-08-15 | 1.1544 | 1.1313 | 1.1775 |
2028-08-16 | 1.1502 | 1.1272 | 1.1732 |
2028-08-17 | 1.1460 | 1.1231 | 1.1689 |
2028-08-18 | 1.1425 | 1.1196 | 1.1653 |
2028-08-19 | 1.1465 | 1.1236 | 1.1695 |
2028-08-20 | 1.1423 | 1.1195 | 1.1652 |
2028-08-21 | 1.1464 | 1.1235 | 1.1693 |
2028-08-22 | 1.1462 | 1.1233 | 1.1691 |
2028-08-23 | 1.1493 | 1.1263 | 1.1723 |
2028-08-24 | 1.1476 | 1.1246 | 1.1705 |
2028-08-25 | 1.1469 | 1.1240 | 1.1699 |
2028-08-26 | 1.1502 | 1.1272 | 1.1732 |
2028-08-27 | 1.1542 | 1.1311 | 1.1773 |
2028-08-28 | 1.1575 | 1.1343 | 1.1806 |
2028-08-29 | 1.1616 | 1.1384 | 1.1849 |
2028-08-30 | 1.1658 | 1.1424 | 1.1891 |
2028-08-31 | 1.1699 | 1.1465 | 1.1933 |
2028 September | |||
2028-09-01 | 1.1682 | 1.1449 | 1.1916 |
2028-09-02 | 1.1640 | 1.1407 | 1.1873 |
2028-09-03 | 1.1597 | 1.1365 | 1.1829 |
2028-09-04 | 1.1555 | 1.1324 | 1.1786 |
2028-09-05 | 1.1596 | 1.1364 | 1.1828 |
2028-09-06 | 1.1638 | 1.1405 | 1.1870 |
2028-09-07 | 1.1679 | 1.1445 | 1.1913 |
2028-09-08 | 1.1721 | 1.1486 | 1.1955 |
2028-09-09 | 1.1678 | 1.1444 | 1.1911 |
2028-09-10 | 1.1720 | 1.1485 | 1.1954 |
2028-09-11 | 1.1761 | 1.1526 | 1.1997 |
2028-09-12 | 1.1718 | 1.1484 | 1.1953 |
2028-09-13 | 1.1717 | 1.1483 | 1.1952 |
2028-09-14 | 1.1695 | 1.1461 | 1.1929 |
2028-09-15 | 1.1704 | 1.1470 | 1.1938 |
2028-09-16 | 1.1673 | 1.1440 | 1.1907 |
2028-09-17 | 1.1631 | 1.1398 | 1.1863 |
2028-09-18 | 1.1631 | 1.1398 | 1.1863 |
2028-09-19 | 1.1645 | 1.1412 | 1.1878 |
2028-09-20 | 1.1687 | 1.1453 | 1.1920 |
2028-09-21 | 1.1644 | 1.1411 | 1.1877 |
2028-09-22 | 1.1638 | 1.1405 | 1.1870 |
2028-09-23 | 1.1679 | 1.1446 | 1.1913 |
2028-09-24 | 1.1687 | 1.1454 | 1.1921 |
2028-09-25 | 1.1687 | 1.1454 | 1.1921 |
2028-09-26 | 1.1691 | 1.1458 | 1.1925 |
2028-09-27 | 1.1733 | 1.1498 | 1.1968 |
2028-09-28 | 1.1690 | 1.1456 | 1.1924 |
2028-09-29 | 1.1696 | 1.1462 | 1.1930 |
2028-09-30 | 1.1677 | 1.1443 | 1.1910 |
2028 October | |||
2028-10-01 | 1.1658 | 1.1425 | 1.1891 |
2028-10-02 | 1.1659 | 1.1426 | 1.1892 |
2028-10-03 | 1.1645 | 1.1412 | 1.1878 |
2028-10-04 | 1.1602 | 1.1370 | 1.1834 |
2028-10-05 | 1.1643 | 1.1410 | 1.1876 |
2028-10-06 | 1.1685 | 1.1451 | 1.1918 |
2028-10-07 | 1.1643 | 1.1410 | 1.1876 |
2028-10-08 | 1.1640 | 1.1407 | 1.1873 |
2028-10-09 | 1.1597 | 1.1365 | 1.1829 |
2028-10-10 | 1.1558 | 1.1327 | 1.1789 |
2028-10-11 | 1.1541 | 1.1310 | 1.1772 |
2028-10-12 | 1.1580 | 1.1349 | 1.1812 |
2028-10-13 | 1.1572 | 1.1341 | 1.1804 |
2028-10-14 | 1.1530 | 1.1300 | 1.1761 |
2028-10-15 | 1.1571 | 1.1340 | 1.1803 |
2028-10-16 | 1.1541 | 1.1310 | 1.1772 |
2028-10-17 | 1.1499 | 1.1269 | 1.1729 |
2028-10-18 | 1.1540 | 1.1309 | 1.1771 |
2028-10-19 | 1.1569 | 1.1338 | 1.1800 |
2028-10-20 | 1.1610 | 1.1378 | 1.1843 |
2028-10-21 | 1.1652 | 1.1419 | 1.1885 |
2028-10-22 | 1.1609 | 1.1377 | 1.1841 |
2028-10-23 | 1.1573 | 1.1341 | 1.1804 |
2028-10-24 | 1.1614 | 1.1382 | 1.1846 |
2028-10-25 | 1.1572 | 1.1340 | 1.1803 |
2028-10-26 | 1.1611 | 1.1379 | 1.1843 |
2028-10-27 | 1.1629 | 1.1397 | 1.1862 |
2028-10-28 | 1.1633 | 1.1401 | 1.1866 |
2028-10-29 | 1.1675 | 1.1441 | 1.1908 |
2028-10-30 | 1.1669 | 1.1435 | 1.1902 |
2028-10-31 | 1.1709 | 1.1475 | 1.1943 |
2028 November | |||
2028-11-01 | 1.1751 | 1.1516 | 1.1986 |
2028-11-02 | 1.1793 | 1.1557 | 1.2029 |
2028-11-03 | 1.1750 | 1.1515 | 1.1985 |
2028-11-04 | 1.1707 | 1.1473 | 1.1941 |
2028-11-05 | 1.1664 | 1.1431 | 1.1897 |
2028-11-06 | 1.1635 | 1.1402 | 1.1868 |
2028-11-07 | 1.1635 | 1.1402 | 1.1868 |
2028-11-08 | 1.1632 | 1.1400 | 1.1865 |
2028-11-09 | 1.1674 | 1.1440 | 1.1907 |
2028-11-10 | 1.1716 | 1.1481 | 1.1950 |
2028-11-11 | 1.1673 | 1.1439 | 1.1906 |
2028-11-12 | 1.1630 | 1.1398 | 1.1863 |
2028-11-13 | 1.1651 | 1.1418 | 1.1884 |
2028-11-14 | 1.1651 | 1.1418 | 1.1884 |
2028-11-15 | 1.1693 | 1.1459 | 1.1927 |
2028-11-16 | 1.1650 | 1.1417 | 1.1883 |
2028-11-17 | 1.1692 | 1.1458 | 1.1925 |
2028-11-18 | 1.1649 | 1.1416 | 1.1882 |
2028-11-19 | 1.1606 | 1.1374 | 1.1839 |
2028-11-20 | 1.1648 | 1.1415 | 1.1881 |
2028-11-21 | 1.1648 | 1.1415 | 1.1881 |
2028-11-22 | 1.1610 | 1.1378 | 1.1842 |
2028-11-23 | 1.1568 | 1.1337 | 1.1799 |
2028-11-24 | 1.1609 | 1.1377 | 1.1841 |
2028-11-25 | 1.1651 | 1.1418 | 1.1884 |
2028-11-26 | 1.1692 | 1.1458 | 1.1926 |
2028-11-27 | 1.1697 | 1.1464 | 1.1931 |
2028-11-28 | 1.1697 | 1.1464 | 1.1931 |
2028-11-29 | 1.1699 | 1.1465 | 1.1933 |
2028-11-30 | 1.1741 | 1.1506 | 1.1975 |
2028 December | |||
2028-12-01 | 1.1715 | 1.1480 | 1.1949 |
2028-12-02 | 1.1756 | 1.1521 | 1.1992 |
2028-12-03 | 1.1714 | 1.1479 | 1.1948 |
2028-12-04 | 1.1755 | 1.1520 | 1.1990 |
2028-12-05 | 1.1756 | 1.1521 | 1.1991 |
2028-12-06 | 1.1729 | 1.1494 | 1.1963 |
2028-12-07 | 1.1771 | 1.1535 | 1.2006 |
2028-12-08 | 1.1728 | 1.1493 | 1.1962 |
2028-12-09 | 1.1685 | 1.1451 | 1.1918 |
2028-12-10 | 1.1726 | 1.1492 | 1.1961 |
2028-12-11 | 1.1697 | 1.1463 | 1.1931 |
2028-12-12 | 1.1697 | 1.1463 | 1.1931 |
2028-12-13 | 1.1701 | 1.1467 | 1.1935 |
2028-12-14 | 1.1743 | 1.1508 | 1.1977 |
2028-12-15 | 1.1719 | 1.1485 | 1.1954 |
2028-12-16 | 1.1761 | 1.1526 | 1.1996 |
2028-12-17 | 1.1718 | 1.1484 | 1.1953 |
2028-12-18 | 1.1675 | 1.1442 | 1.1909 |
2028-12-19 | 1.1675 | 1.1442 | 1.1909 |
2028-12-20 | 1.1707 | 1.1473 | 1.1941 |
2028-12-21 | 1.1669 | 1.1436 | 1.1903 |
2028-12-22 | 1.1652 | 1.1419 | 1.1885 |
2028-12-23 | 1.1656 | 1.1423 | 1.1889 |
2028-12-24 | 1.1698 | 1.1464 | 1.1932 |
2028-12-25 | 1.1655 | 1.1422 | 1.1888 |
2028-12-26 | 1.1613 | 1.1380 | 1.1845 |
2028-12-27 | 1.1608 | 1.1376 | 1.1840 |
2028-12-28 | 1.1625 | 1.1392 | 1.1857 |
2028-12-29 | 1.1582 | 1.1351 | 1.1814 |
2028-12-30 | 1.1585 | 1.1353 | 1.1816 |
2028-12-31 | 1.1565 | 1.1334 | 1.1797 |