Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0685 1.0471 1.0898
2030-01-02 1.0646 1.0433 1.0858
2030-01-03 1.0627 1.0414 1.0839
2030-01-04 1.0588 1.0376 1.0800
2030-01-05 1.0597 1.0385 1.0809
2030-01-06 1.0562 1.0351 1.0773
2030-01-07 1.0523 1.0313 1.0734
2030-01-08 1.0561 1.0350 1.0772
2030-01-09 1.0535 1.0325 1.0746
2030-01-10 1.0573 1.0361 1.0784
2030-01-11 1.0573 1.0362 1.0785
2030-01-12 1.0589 1.0377 1.0801
2030-01-13 1.0550 1.0339 1.0761
2030-01-14 1.0574 1.0363 1.0786
2030-01-15 1.0536 1.0325 1.0746
2030-01-16 1.0573 1.0362 1.0785
2030-01-17 1.0534 1.0324 1.0745
2030-01-18 1.0572 1.0361 1.0784
2030-01-19 1.0533 1.0323 1.0744
2030-01-20 1.0570 1.0359 1.0782
2030-01-21 1.0585 1.0373 1.0796
2030-01-22 1.0622 1.0409 1.0834
2030-01-23 1.0634 1.0421 1.0846
2030-01-24 1.0613 1.0400 1.0825
2030-01-25 1.0574 1.0362 1.0785
2030-01-26 1.0555 1.0344 1.0766
2030-01-27 1.0534 1.0324 1.0745
2030-01-28 1.0496 1.0286 1.0706
2030-01-29 1.0533 1.0323 1.0744
2030-01-30 1.0512 1.0302 1.0723
2030-01-31 1.0550 1.0339 1.0761
2030 February
2030-02-01 1.0511 1.0301 1.0722
2030-02-02 1.0473 1.0263 1.0682
2030-02-03 1.0458 1.0249 1.0667
2030-02-04 1.0473 1.0264 1.0682
2030-02-05 1.0510 1.0300 1.0721
2030-02-06 1.0509 1.0299 1.0720
2030-02-07 1.0547 1.0336 1.0758
2030-02-08 1.0539 1.0329 1.0750
2030-02-09 1.0572 1.0360 1.0783
2030-02-10 1.0554 1.0343 1.0765
2030-02-11 1.0515 1.0305 1.0726
2030-02-12 1.0489 1.0279 1.0699
2030-02-13 1.0451 1.0242 1.0660
2030-02-14 1.0488 1.0278 1.0698
2030-02-15 1.0451 1.0242 1.0660
2030-02-16 1.0473 1.0263 1.0682
2030-02-17 1.0509 1.0299 1.0719
2030-02-18 1.0470 1.0261 1.0680
2030-02-19 1.0508 1.0298 1.0718
2030-02-20 1.0545 1.0334 1.0756
2030-02-21 1.0507 1.0297 1.0717
2030-02-22 1.0480 1.0270 1.0689
2030-02-23 1.0441 1.0233 1.0650
2030-02-24 1.0458 1.0249 1.0667
2030-02-25 1.0478 1.0268 1.0687
2030-02-26 1.0439 1.0230 1.0648
2030-02-27 1.0476 1.0267 1.0686
2030-02-28 1.0438 1.0229 1.0647
2030 March
2030-03-01 1.0472 1.0263 1.0681
2030-03-02 1.0434 1.0225 1.0642
2030-03-03 1.0471 1.0262 1.0680
2030-03-04 1.0433 1.0224 1.0641
2030-03-05 1.0455 1.0245 1.0664
2030-03-06 1.0489 1.0280 1.0699
2030-03-07 1.0453 1.0244 1.0662
2030-03-08 1.0491 1.0281 1.0700
2030-03-09 1.0469 1.0259 1.0678
2030-03-10 1.0482 1.0273 1.0692
2030-03-11 1.0520 1.0309 1.0730
2030-03-12 1.0546 1.0335 1.0757
2030-03-13 1.0508 1.0298 1.0718
2030-03-14 1.0545 1.0334 1.0756
2030-03-15 1.0507 1.0297 1.0717
2030-03-16 1.0544 1.0333 1.0755
2030-03-17 1.0530 1.0319 1.0741
2030-03-18 1.0510 1.0300 1.0720
2030-03-19 1.0493 1.0284 1.0703
2030-03-20 1.0497 1.0287 1.0707
2030-03-21 1.0459 1.0250 1.0668
2030-03-22 1.0434 1.0225 1.0643
2030-03-23 1.0403 1.0195 1.0611
2030-03-24 1.0440 1.0231 1.0649
2030-03-25 1.0478 1.0268 1.0687
2030-03-26 1.0439 1.0230 1.0648
2030-03-27 1.0476 1.0267 1.0686
2030-03-28 1.0471 1.0261 1.0680
2030-03-29 1.0432 1.0224 1.0641
2030-03-30 1.0443 1.0234 1.0652
2030-03-31 1.0416 1.0208 1.0624
2030 April
2030-04-01 1.0453 1.0244 1.0662
2030-04-02 1.0415 1.0207 1.0623
2030-04-03 1.0396 1.0188 1.0604
2030-04-04 1.0433 1.0224 1.0642
2030-04-05 1.0470 1.0261 1.0680
2030-04-06 1.0476 1.0267 1.0686
2030-04-07 1.0514 1.0303 1.0724
2030-04-08 1.0475 1.0266 1.0685
2030-04-09 1.0513 1.0302 1.0723
2030-04-10 1.0474 1.0265 1.0684
2030-04-11 1.0510 1.0300 1.0721
2030-04-12 1.0536 1.0326 1.0747
2030-04-13 1.0562 1.0351 1.0773
2030-04-14 1.0523 1.0313 1.0734
2030-04-15 1.0561 1.0350 1.0772
2030-04-16 1.0522 1.0312 1.0733
2030-04-17 1.0487 1.0277 1.0696
2030-04-18 1.0453 1.0244 1.0662
2030-04-19 1.0414 1.0206 1.0623
2030-04-20 1.0452 1.0243 1.0661
2030-04-21 1.0413 1.0205 1.0622
2030-04-22 1.0375 1.0168 1.0583
2030-04-23 1.0390 1.0182 1.0598
2030-04-24 1.0352 1.0145 1.0559
2030-04-25 1.0389 1.0181 1.0597
2030-04-26 1.0351 1.0144 1.0558
2030-04-27 1.0377 1.0169 1.0584
2030-04-28 1.0339 1.0132 1.0546
2030-04-29 1.0348 1.0141 1.0555
2030-04-30 1.0310 1.0104 1.0516
2030 May
2030-05-01 1.0305 1.0098 1.0511
2030-05-02 1.0267 1.0062 1.0472
2030-05-03 1.0252 1.0047 1.0457
2030-05-04 1.0289 1.0083 1.0495
2030-05-05 1.0326 1.0119 1.0532
2030-05-06 1.0288 1.0082 1.0494
2030-05-07 1.0275 1.0069 1.0480
2030-05-08 1.0250 1.0045 1.0455
2030-05-09 1.0212 1.0008 1.0416
2030-05-10 1.0211 1.0006 1.0415
2030-05-11 1.0173 0.9970 1.0377
2030-05-12 1.0136 0.9934 1.0339
2030-05-13 1.0145 0.9942 1.0348
2030-05-14 1.0108 0.9906 1.0310
2030-05-15 1.0144 0.9941 1.0347
2030-05-16 1.0117 0.9914 1.0319
2030-05-17 1.0100 0.9898 1.0302
2030-05-18 1.0063 0.9861 1.0264
2030-05-19 1.0099 0.9897 1.0301
2030-05-20 1.0104 0.9902 1.0307
2030-05-21 1.0068 0.9866 1.0269
2030-05-22 1.0103 0.9901 1.0306
2030-05-23 1.0140 0.9937 1.0342
2030-05-24 1.0102 0.9900 1.0305
2030-05-25 1.0066 0.9864 1.0267
2030-05-26 1.0102 0.9899 1.0304
2030-05-27 1.0065 0.9863 1.0266
2030-05-28 1.0044 0.9843 1.0245
2030-05-29 1.0054 0.9852 1.0255
2030-05-30 1.0089 0.9888 1.0291
2030-05-31 1.0073 0.9871 1.0274
2030 June
2030-06-01 1.0036 0.9835 1.0237
2030-06-02 1.0072 0.9870 1.0273
2030-06-03 1.0108 0.9906 1.0310
2030-06-04 1.0144 0.9941 1.0347
2030-06-05 1.0107 0.9905 1.0309
2030-06-06 1.0143 0.9940 1.0346
2030-06-07 1.0112 0.9910 1.0315
2030-06-08 1.0148 0.9945 1.0351
2030-06-09 1.0160 0.9957 1.0364
2030-06-10 1.0153 0.9950 1.0356
2030-06-11 1.0161 0.9957 1.0364
2030-06-12 1.0197 0.9993 1.0401
2030-06-13 1.0160 0.9956 1.0363
2030-06-14 1.0196 0.9992 1.0400
2030-06-15 1.0159 0.9955 1.0362
2030-06-16 1.0178 0.9975 1.0382
2030-06-17 1.0141 0.9938 1.0344
2030-06-18 1.0122 0.9919 1.0324
2030-06-19 1.0085 0.9883 1.0286
2030-06-20 1.0108 0.9906 1.0311
2030-06-21 1.0072 0.9870 1.0273
2030-06-22 1.0035 0.9834 1.0235
2030-06-23 0.9998 0.9798 1.0198
2030-06-24 1.0034 0.9833 1.0234
2030-06-25 1.0021 0.9821 1.0222
2030-06-26 0.9995 0.9795 1.0195
2030-06-27 0.9958 0.9759 1.0158
2030-06-28 0.9994 0.9794 1.0194
2030-06-29 0.9961 0.9762 1.0160
2030-06-30 0.9925 0.9726 1.0123
2030 July
2030-07-01 0.9915 0.9716 1.0113
2030-07-02 0.9878 0.9681 1.0076
2030-07-03 0.9842 0.9646 1.0039
2030-07-04 0.9877 0.9680 1.0075
2030-07-05 0.9864 0.9667 1.0062
2030-07-06 0.9858 0.9661 1.0055
2030-07-07 0.9862 0.9665 1.0059
2030-07-08 0.9838 0.9641 1.0034
2030-07-09 0.9802 0.9606 0.9998
2030-07-10 0.9837 0.9640 1.0033
2030-07-11 0.9801 0.9605 0.9997
2030-07-12 0.9831 0.9635 1.0028
2030-07-13 0.9795 0.9599 0.9991
2030-07-14 0.9791 0.9595 0.9987
2030-07-15 0.9755 0.9560 0.9950
2030-07-16 0.9766 0.9570 0.9961
2030-07-17 0.9730 0.9535 0.9925
2030-07-18 0.9715 0.9521 0.9909
2030-07-19 0.9680 0.9486 0.9873
2030-07-20 0.9699 0.9505 0.9893
2030-07-21 0.9733 0.9539 0.9928
2030-07-22 0.9740 0.9545 0.9934
2030-07-23 0.9708 0.9514 0.9902
2030-07-24 0.9743 0.9548 0.9937
2030-07-25 0.9777 0.9582 0.9973
2030-07-26 0.9787 0.9592 0.9983
2030-07-27 0.9752 0.9557 0.9947
2030-07-28 0.9770 0.9575 0.9966
2030-07-29 0.9805 0.9609 1.0001
2030-07-30 0.9840 0.9643 1.0037
2030-07-31 0.9875 0.9677 1.0072
2030 August
2030-08-01 0.9839 0.9642 1.0036
2030-08-02 0.9803 0.9607 0.9999
2030-08-03 0.9836 0.9639 1.0033
2030-08-04 0.9800 0.9604 0.9996
2030-08-05 0.9764 0.9569 0.9960
2030-08-06 0.9752 0.9557 0.9947
2030-08-07 0.9787 0.9591 0.9982
2030-08-08 0.9821 0.9625 1.0018
2030-08-09 0.9795 0.9599 0.9991
2030-08-10 0.9826 0.9629 1.0022
2030-08-11 0.9790 0.9594 0.9985
2030-08-12 0.9765 0.9570 0.9960
2030-08-13 0.9800 0.9604 0.9996
2030-08-14 0.9764 0.9569 0.9959
2030-08-15 0.9757 0.9562 0.9952
2030-08-16 0.9721 0.9527 0.9916
2030-08-17 0.9686 0.9492 0.9880
2030-08-18 0.9720 0.9526 0.9915
2030-08-19 0.9716 0.9521 0.9910
2030-08-20 0.9680 0.9487 0.9874
2030-08-21 0.9696 0.9502 0.9890
2030-08-22 0.9661 0.9468 0.9854
2030-08-23 0.9695 0.9501 0.9889
2030-08-24 0.9684 0.9490 0.9878
2030-08-25 0.9649 0.9456 0.9842
2030-08-26 0.9613 0.9421 0.9806
2030-08-27 0.9578 0.9387 0.9770
2030-08-28 0.9613 0.9420 0.9805
2030-08-29 0.9647 0.9454 0.9840
2030-08-30 0.9651 0.9458 0.9844
2030-08-31 0.9686 0.9492 0.9879
2030 September
2030-09-01 0.9650 0.9457 0.9843
2030-09-02 0.9615 0.9423 0.9807
2030-09-03 0.9580 0.9388 0.9771
2030-09-04 0.9614 0.9422 0.9806
2030-09-05 0.9648 0.9455 0.9841
2030-09-06 0.9658 0.9465 0.9851
2030-09-07 0.9692 0.9498 0.9886
2030-09-08 0.9727 0.9532 0.9921
2030-09-09 0.9691 0.9498 0.9885
2030-09-10 0.9726 0.9531 0.9920
2030-09-11 0.9690 0.9496 0.9884
2030-09-12 0.9703 0.9509 0.9897
2030-09-13 0.9737 0.9543 0.9932
2030-09-14 0.9751 0.9556 0.9946
2030-09-15 0.9767 0.9572 0.9962
2030-09-16 0.9802 0.9606 0.9998
2030-09-17 0.9837 0.9640 1.0034
2030-09-18 0.9801 0.9605 0.9997
2030-09-19 0.9765 0.9570 0.9961
2030-09-20 0.9793 0.9597 0.9988
2030-09-21 0.9757 0.9562 0.9952
2030-09-22 0.9721 0.9527 0.9916
2030-09-23 0.9686 0.9492 0.9879
2030-09-24 0.9650 0.9457 0.9843
2030-09-25 0.9685 0.9491 0.9879
2030-09-26 0.9701 0.9507 0.9895
2030-09-27 0.9699 0.9505 0.9893
2030-09-28 0.9717 0.9522 0.9911
2030-09-29 0.9681 0.9488 0.9875
2030-09-30 0.9716 0.9522 0.9910
2030 October
2030-10-01 0.9750 0.9555 0.9945
2030-10-02 0.9785 0.9590 0.9981
2030-10-03 0.9750 0.9555 0.9945
2030-10-04 0.9728 0.9533 0.9923
2030-10-05 0.9763 0.9567 0.9958
2030-10-06 0.9783 0.9587 0.9979
2030-10-07 0.9747 0.9552 0.9942
2030-10-08 0.9743 0.9548 0.9938
2030-10-09 0.9778 0.9582 0.9974
2030-10-10 0.9813 0.9617 1.0009
2030-10-11 0.9848 0.9651 1.0045
2030-10-12 0.9883 0.9685 1.0081
2030-10-13 0.9918 0.9720 1.0117
2030-10-14 0.9882 0.9684 1.0080
2030-10-15 0.9917 0.9719 1.0116
2030-10-16 0.9881 0.9683 1.0079
2030-10-17 0.9845 0.9648 1.0042
2030-10-18 0.9880 0.9682 1.0078
2030-10-19 0.9844 0.9647 1.0041
2030-10-20 0.9879 0.9682 1.0077
2030-10-21 0.9914 0.9716 1.0113
2030-10-22 0.9950 0.9751 1.0149
2030-10-23 0.9938 0.9739 1.0137
2030-10-24 0.9973 0.9774 1.0173
2030-10-25 0.9937 0.9738 1.0136
2030-10-26 0.9938 0.9739 1.0137
2030-10-27 0.9973 0.9774 1.0173
2030-10-28 1.0009 0.9809 1.0209
2030-10-29 0.9972 0.9773 1.0172
2030-10-30 0.9945 0.9746 1.0144
2030-10-31 0.9927 0.9728 1.0125
2030 November
2030-11-01 0.9890 0.9693 1.0088
2030-11-02 0.9926 0.9727 1.0124
2030-11-03 0.9889 0.9692 1.0087
2030-11-04 0.9917 0.9719 1.0115
2030-11-05 0.9952 0.9753 1.0151
2030-11-06 0.9916 0.9718 1.0114
2030-11-07 0.9951 0.9752 1.0150
2030-11-08 0.9915 0.9717 1.0113
2030-11-09 0.9950 0.9751 1.0149
2030-11-10 0.9914 0.9716 1.0112
2030-11-11 0.9949 0.9750 1.0148
2030-11-12 0.9913 0.9715 1.0111
2030-11-13 0.9881 0.9683 1.0078
2030-11-14 0.9882 0.9685 1.0080
2030-11-15 0.9848 0.9651 1.0045
2030-11-16 0.9883 0.9686 1.0081
2030-11-17 0.9919 0.9720 1.0117
2030-11-18 0.9954 0.9755 1.0153
2030-11-19 0.9918 0.9719 1.0116
2030-11-20 0.9881 0.9684 1.0079
2030-11-21 0.9903 0.9705 1.0101
2030-11-22 0.9867 0.9670 1.0064
2030-11-23 0.9902 0.9704 1.0100
2030-11-24 0.9922 0.9723 1.0120
2030-11-25 0.9917 0.9719 1.0115
2030-11-26 0.9952 0.9753 1.0151
2030-11-27 0.9988 0.9788 1.0188
2030-11-28 0.9973 0.9774 1.0173
2030-11-29 1.0000 0.9800 1.0200
2030-11-30 0.9971 0.9772 1.0170
2030 December
2030-12-01 0.9947 0.9748 1.0146
2030-12-02 0.9910 0.9712 1.0109
2030-12-03 0.9885 0.9687 1.0082
2030-12-04 0.9920 0.9721 1.0118
2030-12-05 0.9955 0.9756 1.0154
2030-12-06 0.9975 0.9776 1.0175
2030-12-07 0.9963 0.9764 1.0163
2030-12-08 0.9946 0.9747 1.0145
2030-12-09 0.9917 0.9719 1.0115
2030-12-10 0.9944 0.9745 1.0142
2030-12-11 0.9979 0.9779 1.0179
2030-12-12 0.9943 0.9744 1.0141
2030-12-13 0.9906 0.9708 1.0104
2030-12-14 0.9942 0.9743 1.0140
2030-12-15 0.9946 0.9747 1.0145
2030-12-16 0.9955 0.9756 1.0154
2030-12-17 0.9952 0.9753 1.0151
2030-12-18 0.9915 0.9717 1.0114
2030-12-19 0.9934 0.9735 1.0133
2030-12-20 0.9898 0.9700 1.0096
2030-12-21 0.9926 0.9728 1.0125
2030-12-22 0.9890 0.9692 1.0088
2030-12-23 0.9925 0.9727 1.0124
2030-12-24 0.9889 0.9691 1.0087
2030-12-25 0.9901 0.9703 1.0099
2030-12-26 0.9916 0.9717 1.0114
2030-12-27 0.9879 0.9682 1.0077
2030-12-28 0.9843 0.9647 1.0040
2030-12-29 0.9878 0.9681 1.0076
2030-12-30 0.9887 0.9689 1.0085
2030-12-31 0.9851 0.9654 1.0048