Current JPY/GYD rate: â–² 1.4152 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.0685 | 1.0471 | 1.0898 |
2030-01-02 | 1.0646 | 1.0433 | 1.0858 |
2030-01-03 | 1.0627 | 1.0414 | 1.0839 |
2030-01-04 | 1.0588 | 1.0376 | 1.0800 |
2030-01-05 | 1.0597 | 1.0385 | 1.0809 |
2030-01-06 | 1.0562 | 1.0351 | 1.0773 |
2030-01-07 | 1.0523 | 1.0313 | 1.0734 |
2030-01-08 | 1.0561 | 1.0350 | 1.0772 |
2030-01-09 | 1.0535 | 1.0325 | 1.0746 |
2030-01-10 | 1.0573 | 1.0361 | 1.0784 |
2030-01-11 | 1.0573 | 1.0362 | 1.0785 |
2030-01-12 | 1.0589 | 1.0377 | 1.0801 |
2030-01-13 | 1.0550 | 1.0339 | 1.0761 |
2030-01-14 | 1.0574 | 1.0363 | 1.0786 |
2030-01-15 | 1.0536 | 1.0325 | 1.0746 |
2030-01-16 | 1.0573 | 1.0362 | 1.0785 |
2030-01-17 | 1.0534 | 1.0324 | 1.0745 |
2030-01-18 | 1.0572 | 1.0361 | 1.0784 |
2030-01-19 | 1.0533 | 1.0323 | 1.0744 |
2030-01-20 | 1.0570 | 1.0359 | 1.0782 |
2030-01-21 | 1.0585 | 1.0373 | 1.0796 |
2030-01-22 | 1.0622 | 1.0409 | 1.0834 |
2030-01-23 | 1.0634 | 1.0421 | 1.0846 |
2030-01-24 | 1.0613 | 1.0400 | 1.0825 |
2030-01-25 | 1.0574 | 1.0362 | 1.0785 |
2030-01-26 | 1.0555 | 1.0344 | 1.0766 |
2030-01-27 | 1.0534 | 1.0324 | 1.0745 |
2030-01-28 | 1.0496 | 1.0286 | 1.0706 |
2030-01-29 | 1.0533 | 1.0323 | 1.0744 |
2030-01-30 | 1.0512 | 1.0302 | 1.0723 |
2030-01-31 | 1.0550 | 1.0339 | 1.0761 |
2030 February | |||
2030-02-01 | 1.0511 | 1.0301 | 1.0722 |
2030-02-02 | 1.0473 | 1.0263 | 1.0682 |
2030-02-03 | 1.0458 | 1.0249 | 1.0667 |
2030-02-04 | 1.0473 | 1.0264 | 1.0682 |
2030-02-05 | 1.0510 | 1.0300 | 1.0721 |
2030-02-06 | 1.0509 | 1.0299 | 1.0720 |
2030-02-07 | 1.0547 | 1.0336 | 1.0758 |
2030-02-08 | 1.0539 | 1.0329 | 1.0750 |
2030-02-09 | 1.0572 | 1.0360 | 1.0783 |
2030-02-10 | 1.0554 | 1.0343 | 1.0765 |
2030-02-11 | 1.0515 | 1.0305 | 1.0726 |
2030-02-12 | 1.0489 | 1.0279 | 1.0699 |
2030-02-13 | 1.0451 | 1.0242 | 1.0660 |
2030-02-14 | 1.0488 | 1.0278 | 1.0698 |
2030-02-15 | 1.0451 | 1.0242 | 1.0660 |
2030-02-16 | 1.0473 | 1.0263 | 1.0682 |
2030-02-17 | 1.0509 | 1.0299 | 1.0719 |
2030-02-18 | 1.0470 | 1.0261 | 1.0680 |
2030-02-19 | 1.0508 | 1.0298 | 1.0718 |
2030-02-20 | 1.0545 | 1.0334 | 1.0756 |
2030-02-21 | 1.0507 | 1.0297 | 1.0717 |
2030-02-22 | 1.0480 | 1.0270 | 1.0689 |
2030-02-23 | 1.0441 | 1.0233 | 1.0650 |
2030-02-24 | 1.0458 | 1.0249 | 1.0667 |
2030-02-25 | 1.0478 | 1.0268 | 1.0687 |
2030-02-26 | 1.0439 | 1.0230 | 1.0648 |
2030-02-27 | 1.0476 | 1.0267 | 1.0686 |
2030-02-28 | 1.0438 | 1.0229 | 1.0647 |
2030 March | |||
2030-03-01 | 1.0472 | 1.0263 | 1.0681 |
2030-03-02 | 1.0434 | 1.0225 | 1.0642 |
2030-03-03 | 1.0471 | 1.0262 | 1.0680 |
2030-03-04 | 1.0433 | 1.0224 | 1.0641 |
2030-03-05 | 1.0455 | 1.0245 | 1.0664 |
2030-03-06 | 1.0489 | 1.0280 | 1.0699 |
2030-03-07 | 1.0453 | 1.0244 | 1.0662 |
2030-03-08 | 1.0491 | 1.0281 | 1.0700 |
2030-03-09 | 1.0469 | 1.0259 | 1.0678 |
2030-03-10 | 1.0482 | 1.0273 | 1.0692 |
2030-03-11 | 1.0520 | 1.0309 | 1.0730 |
2030-03-12 | 1.0546 | 1.0335 | 1.0757 |
2030-03-13 | 1.0508 | 1.0298 | 1.0718 |
2030-03-14 | 1.0545 | 1.0334 | 1.0756 |
2030-03-15 | 1.0507 | 1.0297 | 1.0717 |
2030-03-16 | 1.0544 | 1.0333 | 1.0755 |
2030-03-17 | 1.0530 | 1.0319 | 1.0741 |
2030-03-18 | 1.0510 | 1.0300 | 1.0720 |
2030-03-19 | 1.0493 | 1.0284 | 1.0703 |
2030-03-20 | 1.0497 | 1.0287 | 1.0707 |
2030-03-21 | 1.0459 | 1.0250 | 1.0668 |
2030-03-22 | 1.0434 | 1.0225 | 1.0643 |
2030-03-23 | 1.0403 | 1.0195 | 1.0611 |
2030-03-24 | 1.0440 | 1.0231 | 1.0649 |
2030-03-25 | 1.0478 | 1.0268 | 1.0687 |
2030-03-26 | 1.0439 | 1.0230 | 1.0648 |
2030-03-27 | 1.0476 | 1.0267 | 1.0686 |
2030-03-28 | 1.0471 | 1.0261 | 1.0680 |
2030-03-29 | 1.0432 | 1.0224 | 1.0641 |
2030-03-30 | 1.0443 | 1.0234 | 1.0652 |
2030-03-31 | 1.0416 | 1.0208 | 1.0624 |
2030 April | |||
2030-04-01 | 1.0453 | 1.0244 | 1.0662 |
2030-04-02 | 1.0415 | 1.0207 | 1.0623 |
2030-04-03 | 1.0396 | 1.0188 | 1.0604 |
2030-04-04 | 1.0433 | 1.0224 | 1.0642 |
2030-04-05 | 1.0470 | 1.0261 | 1.0680 |
2030-04-06 | 1.0476 | 1.0267 | 1.0686 |
2030-04-07 | 1.0514 | 1.0303 | 1.0724 |
2030-04-08 | 1.0475 | 1.0266 | 1.0685 |
2030-04-09 | 1.0513 | 1.0302 | 1.0723 |
2030-04-10 | 1.0474 | 1.0265 | 1.0684 |
2030-04-11 | 1.0510 | 1.0300 | 1.0721 |
2030-04-12 | 1.0536 | 1.0326 | 1.0747 |
2030-04-13 | 1.0562 | 1.0351 | 1.0773 |
2030-04-14 | 1.0523 | 1.0313 | 1.0734 |
2030-04-15 | 1.0561 | 1.0350 | 1.0772 |
2030-04-16 | 1.0522 | 1.0312 | 1.0733 |
2030-04-17 | 1.0487 | 1.0277 | 1.0696 |
2030-04-18 | 1.0453 | 1.0244 | 1.0662 |
2030-04-19 | 1.0414 | 1.0206 | 1.0623 |
2030-04-20 | 1.0452 | 1.0243 | 1.0661 |
2030-04-21 | 1.0413 | 1.0205 | 1.0622 |
2030-04-22 | 1.0375 | 1.0168 | 1.0583 |
2030-04-23 | 1.0390 | 1.0182 | 1.0598 |
2030-04-24 | 1.0352 | 1.0145 | 1.0559 |
2030-04-25 | 1.0389 | 1.0181 | 1.0597 |
2030-04-26 | 1.0351 | 1.0144 | 1.0558 |
2030-04-27 | 1.0377 | 1.0169 | 1.0584 |
2030-04-28 | 1.0339 | 1.0132 | 1.0546 |
2030-04-29 | 1.0348 | 1.0141 | 1.0555 |
2030-04-30 | 1.0310 | 1.0104 | 1.0516 |
2030 May | |||
2030-05-01 | 1.0305 | 1.0098 | 1.0511 |
2030-05-02 | 1.0267 | 1.0062 | 1.0472 |
2030-05-03 | 1.0252 | 1.0047 | 1.0457 |
2030-05-04 | 1.0289 | 1.0083 | 1.0495 |
2030-05-05 | 1.0326 | 1.0119 | 1.0532 |
2030-05-06 | 1.0288 | 1.0082 | 1.0494 |
2030-05-07 | 1.0275 | 1.0069 | 1.0480 |
2030-05-08 | 1.0250 | 1.0045 | 1.0455 |
2030-05-09 | 1.0212 | 1.0008 | 1.0416 |
2030-05-10 | 1.0211 | 1.0006 | 1.0415 |
2030-05-11 | 1.0173 | 0.9970 | 1.0377 |
2030-05-12 | 1.0136 | 0.9934 | 1.0339 |
2030-05-13 | 1.0145 | 0.9942 | 1.0348 |
2030-05-14 | 1.0108 | 0.9906 | 1.0310 |
2030-05-15 | 1.0144 | 0.9941 | 1.0347 |
2030-05-16 | 1.0117 | 0.9914 | 1.0319 |
2030-05-17 | 1.0100 | 0.9898 | 1.0302 |
2030-05-18 | 1.0063 | 0.9861 | 1.0264 |
2030-05-19 | 1.0099 | 0.9897 | 1.0301 |
2030-05-20 | 1.0104 | 0.9902 | 1.0307 |
2030-05-21 | 1.0068 | 0.9866 | 1.0269 |
2030-05-22 | 1.0103 | 0.9901 | 1.0306 |
2030-05-23 | 1.0140 | 0.9937 | 1.0342 |
2030-05-24 | 1.0102 | 0.9900 | 1.0305 |
2030-05-25 | 1.0066 | 0.9864 | 1.0267 |
2030-05-26 | 1.0102 | 0.9899 | 1.0304 |
2030-05-27 | 1.0065 | 0.9863 | 1.0266 |
2030-05-28 | 1.0044 | 0.9843 | 1.0245 |
2030-05-29 | 1.0054 | 0.9852 | 1.0255 |
2030-05-30 | 1.0089 | 0.9888 | 1.0291 |
2030-05-31 | 1.0073 | 0.9871 | 1.0274 |
2030 June | |||
2030-06-01 | 1.0036 | 0.9835 | 1.0237 |
2030-06-02 | 1.0072 | 0.9870 | 1.0273 |
2030-06-03 | 1.0108 | 0.9906 | 1.0310 |
2030-06-04 | 1.0144 | 0.9941 | 1.0347 |
2030-06-05 | 1.0107 | 0.9905 | 1.0309 |
2030-06-06 | 1.0143 | 0.9940 | 1.0346 |
2030-06-07 | 1.0112 | 0.9910 | 1.0315 |
2030-06-08 | 1.0148 | 0.9945 | 1.0351 |
2030-06-09 | 1.0160 | 0.9957 | 1.0364 |
2030-06-10 | 1.0153 | 0.9950 | 1.0356 |
2030-06-11 | 1.0161 | 0.9957 | 1.0364 |
2030-06-12 | 1.0197 | 0.9993 | 1.0401 |
2030-06-13 | 1.0160 | 0.9956 | 1.0363 |
2030-06-14 | 1.0196 | 0.9992 | 1.0400 |
2030-06-15 | 1.0159 | 0.9955 | 1.0362 |
2030-06-16 | 1.0178 | 0.9975 | 1.0382 |
2030-06-17 | 1.0141 | 0.9938 | 1.0344 |
2030-06-18 | 1.0122 | 0.9919 | 1.0324 |
2030-06-19 | 1.0085 | 0.9883 | 1.0286 |
2030-06-20 | 1.0108 | 0.9906 | 1.0311 |
2030-06-21 | 1.0072 | 0.9870 | 1.0273 |
2030-06-22 | 1.0035 | 0.9834 | 1.0235 |
2030-06-23 | 0.9998 | 0.9798 | 1.0198 |
2030-06-24 | 1.0034 | 0.9833 | 1.0234 |
2030-06-25 | 1.0021 | 0.9821 | 1.0222 |
2030-06-26 | 0.9995 | 0.9795 | 1.0195 |
2030-06-27 | 0.9958 | 0.9759 | 1.0158 |
2030-06-28 | 0.9994 | 0.9794 | 1.0194 |
2030-06-29 | 0.9961 | 0.9762 | 1.0160 |
2030-06-30 | 0.9925 | 0.9726 | 1.0123 |
2030 July | |||
2030-07-01 | 0.9915 | 0.9716 | 1.0113 |
2030-07-02 | 0.9878 | 0.9681 | 1.0076 |
2030-07-03 | 0.9842 | 0.9646 | 1.0039 |
2030-07-04 | 0.9877 | 0.9680 | 1.0075 |
2030-07-05 | 0.9864 | 0.9667 | 1.0062 |
2030-07-06 | 0.9858 | 0.9661 | 1.0055 |
2030-07-07 | 0.9862 | 0.9665 | 1.0059 |
2030-07-08 | 0.9838 | 0.9641 | 1.0034 |
2030-07-09 | 0.9802 | 0.9606 | 0.9998 |
2030-07-10 | 0.9837 | 0.9640 | 1.0033 |
2030-07-11 | 0.9801 | 0.9605 | 0.9997 |
2030-07-12 | 0.9831 | 0.9635 | 1.0028 |
2030-07-13 | 0.9795 | 0.9599 | 0.9991 |
2030-07-14 | 0.9791 | 0.9595 | 0.9987 |
2030-07-15 | 0.9755 | 0.9560 | 0.9950 |
2030-07-16 | 0.9766 | 0.9570 | 0.9961 |
2030-07-17 | 0.9730 | 0.9535 | 0.9925 |
2030-07-18 | 0.9715 | 0.9521 | 0.9909 |
2030-07-19 | 0.9680 | 0.9486 | 0.9873 |
2030-07-20 | 0.9699 | 0.9505 | 0.9893 |
2030-07-21 | 0.9733 | 0.9539 | 0.9928 |
2030-07-22 | 0.9740 | 0.9545 | 0.9934 |
2030-07-23 | 0.9708 | 0.9514 | 0.9902 |
2030-07-24 | 0.9743 | 0.9548 | 0.9937 |
2030-07-25 | 0.9777 | 0.9582 | 0.9973 |
2030-07-26 | 0.9787 | 0.9592 | 0.9983 |
2030-07-27 | 0.9752 | 0.9557 | 0.9947 |
2030-07-28 | 0.9770 | 0.9575 | 0.9966 |
2030-07-29 | 0.9805 | 0.9609 | 1.0001 |
2030-07-30 | 0.9840 | 0.9643 | 1.0037 |
2030-07-31 | 0.9875 | 0.9677 | 1.0072 |
2030 August | |||
2030-08-01 | 0.9839 | 0.9642 | 1.0036 |
2030-08-02 | 0.9803 | 0.9607 | 0.9999 |
2030-08-03 | 0.9836 | 0.9639 | 1.0033 |
2030-08-04 | 0.9800 | 0.9604 | 0.9996 |
2030-08-05 | 0.9764 | 0.9569 | 0.9960 |
2030-08-06 | 0.9752 | 0.9557 | 0.9947 |
2030-08-07 | 0.9787 | 0.9591 | 0.9982 |
2030-08-08 | 0.9821 | 0.9625 | 1.0018 |
2030-08-09 | 0.9795 | 0.9599 | 0.9991 |
2030-08-10 | 0.9826 | 0.9629 | 1.0022 |
2030-08-11 | 0.9790 | 0.9594 | 0.9985 |
2030-08-12 | 0.9765 | 0.9570 | 0.9960 |
2030-08-13 | 0.9800 | 0.9604 | 0.9996 |
2030-08-14 | 0.9764 | 0.9569 | 0.9959 |
2030-08-15 | 0.9757 | 0.9562 | 0.9952 |
2030-08-16 | 0.9721 | 0.9527 | 0.9916 |
2030-08-17 | 0.9686 | 0.9492 | 0.9880 |
2030-08-18 | 0.9720 | 0.9526 | 0.9915 |
2030-08-19 | 0.9716 | 0.9521 | 0.9910 |
2030-08-20 | 0.9680 | 0.9487 | 0.9874 |
2030-08-21 | 0.9696 | 0.9502 | 0.9890 |
2030-08-22 | 0.9661 | 0.9468 | 0.9854 |
2030-08-23 | 0.9695 | 0.9501 | 0.9889 |
2030-08-24 | 0.9684 | 0.9490 | 0.9878 |
2030-08-25 | 0.9649 | 0.9456 | 0.9842 |
2030-08-26 | 0.9613 | 0.9421 | 0.9806 |
2030-08-27 | 0.9578 | 0.9387 | 0.9770 |
2030-08-28 | 0.9613 | 0.9420 | 0.9805 |
2030-08-29 | 0.9647 | 0.9454 | 0.9840 |
2030-08-30 | 0.9651 | 0.9458 | 0.9844 |
2030-08-31 | 0.9686 | 0.9492 | 0.9879 |
2030 September | |||
2030-09-01 | 0.9650 | 0.9457 | 0.9843 |
2030-09-02 | 0.9615 | 0.9423 | 0.9807 |
2030-09-03 | 0.9580 | 0.9388 | 0.9771 |
2030-09-04 | 0.9614 | 0.9422 | 0.9806 |
2030-09-05 | 0.9648 | 0.9455 | 0.9841 |
2030-09-06 | 0.9658 | 0.9465 | 0.9851 |
2030-09-07 | 0.9692 | 0.9498 | 0.9886 |
2030-09-08 | 0.9727 | 0.9532 | 0.9921 |
2030-09-09 | 0.9691 | 0.9498 | 0.9885 |
2030-09-10 | 0.9726 | 0.9531 | 0.9920 |
2030-09-11 | 0.9690 | 0.9496 | 0.9884 |
2030-09-12 | 0.9703 | 0.9509 | 0.9897 |
2030-09-13 | 0.9737 | 0.9543 | 0.9932 |
2030-09-14 | 0.9751 | 0.9556 | 0.9946 |
2030-09-15 | 0.9767 | 0.9572 | 0.9962 |
2030-09-16 | 0.9802 | 0.9606 | 0.9998 |
2030-09-17 | 0.9837 | 0.9640 | 1.0034 |
2030-09-18 | 0.9801 | 0.9605 | 0.9997 |
2030-09-19 | 0.9765 | 0.9570 | 0.9961 |
2030-09-20 | 0.9793 | 0.9597 | 0.9988 |
2030-09-21 | 0.9757 | 0.9562 | 0.9952 |
2030-09-22 | 0.9721 | 0.9527 | 0.9916 |
2030-09-23 | 0.9686 | 0.9492 | 0.9879 |
2030-09-24 | 0.9650 | 0.9457 | 0.9843 |
2030-09-25 | 0.9685 | 0.9491 | 0.9879 |
2030-09-26 | 0.9701 | 0.9507 | 0.9895 |
2030-09-27 | 0.9699 | 0.9505 | 0.9893 |
2030-09-28 | 0.9717 | 0.9522 | 0.9911 |
2030-09-29 | 0.9681 | 0.9488 | 0.9875 |
2030-09-30 | 0.9716 | 0.9522 | 0.9910 |
2030 October | |||
2030-10-01 | 0.9750 | 0.9555 | 0.9945 |
2030-10-02 | 0.9785 | 0.9590 | 0.9981 |
2030-10-03 | 0.9750 | 0.9555 | 0.9945 |
2030-10-04 | 0.9728 | 0.9533 | 0.9923 |
2030-10-05 | 0.9763 | 0.9567 | 0.9958 |
2030-10-06 | 0.9783 | 0.9587 | 0.9979 |
2030-10-07 | 0.9747 | 0.9552 | 0.9942 |
2030-10-08 | 0.9743 | 0.9548 | 0.9938 |
2030-10-09 | 0.9778 | 0.9582 | 0.9974 |
2030-10-10 | 0.9813 | 0.9617 | 1.0009 |
2030-10-11 | 0.9848 | 0.9651 | 1.0045 |
2030-10-12 | 0.9883 | 0.9685 | 1.0081 |
2030-10-13 | 0.9918 | 0.9720 | 1.0117 |
2030-10-14 | 0.9882 | 0.9684 | 1.0080 |
2030-10-15 | 0.9917 | 0.9719 | 1.0116 |
2030-10-16 | 0.9881 | 0.9683 | 1.0079 |
2030-10-17 | 0.9845 | 0.9648 | 1.0042 |
2030-10-18 | 0.9880 | 0.9682 | 1.0078 |
2030-10-19 | 0.9844 | 0.9647 | 1.0041 |
2030-10-20 | 0.9879 | 0.9682 | 1.0077 |
2030-10-21 | 0.9914 | 0.9716 | 1.0113 |
2030-10-22 | 0.9950 | 0.9751 | 1.0149 |
2030-10-23 | 0.9938 | 0.9739 | 1.0137 |
2030-10-24 | 0.9973 | 0.9774 | 1.0173 |
2030-10-25 | 0.9937 | 0.9738 | 1.0136 |
2030-10-26 | 0.9938 | 0.9739 | 1.0137 |
2030-10-27 | 0.9973 | 0.9774 | 1.0173 |
2030-10-28 | 1.0009 | 0.9809 | 1.0209 |
2030-10-29 | 0.9972 | 0.9773 | 1.0172 |
2030-10-30 | 0.9945 | 0.9746 | 1.0144 |
2030-10-31 | 0.9927 | 0.9728 | 1.0125 |
2030 November | |||
2030-11-01 | 0.9890 | 0.9693 | 1.0088 |
2030-11-02 | 0.9926 | 0.9727 | 1.0124 |
2030-11-03 | 0.9889 | 0.9692 | 1.0087 |
2030-11-04 | 0.9917 | 0.9719 | 1.0115 |
2030-11-05 | 0.9952 | 0.9753 | 1.0151 |
2030-11-06 | 0.9916 | 0.9718 | 1.0114 |
2030-11-07 | 0.9951 | 0.9752 | 1.0150 |
2030-11-08 | 0.9915 | 0.9717 | 1.0113 |
2030-11-09 | 0.9950 | 0.9751 | 1.0149 |
2030-11-10 | 0.9914 | 0.9716 | 1.0112 |
2030-11-11 | 0.9949 | 0.9750 | 1.0148 |
2030-11-12 | 0.9913 | 0.9715 | 1.0111 |
2030-11-13 | 0.9881 | 0.9683 | 1.0078 |
2030-11-14 | 0.9882 | 0.9685 | 1.0080 |
2030-11-15 | 0.9848 | 0.9651 | 1.0045 |
2030-11-16 | 0.9883 | 0.9686 | 1.0081 |
2030-11-17 | 0.9919 | 0.9720 | 1.0117 |
2030-11-18 | 0.9954 | 0.9755 | 1.0153 |
2030-11-19 | 0.9918 | 0.9719 | 1.0116 |
2030-11-20 | 0.9881 | 0.9684 | 1.0079 |
2030-11-21 | 0.9903 | 0.9705 | 1.0101 |
2030-11-22 | 0.9867 | 0.9670 | 1.0064 |
2030-11-23 | 0.9902 | 0.9704 | 1.0100 |
2030-11-24 | 0.9922 | 0.9723 | 1.0120 |
2030-11-25 | 0.9917 | 0.9719 | 1.0115 |
2030-11-26 | 0.9952 | 0.9753 | 1.0151 |
2030-11-27 | 0.9988 | 0.9788 | 1.0188 |
2030-11-28 | 0.9973 | 0.9774 | 1.0173 |
2030-11-29 | 1.0000 | 0.9800 | 1.0200 |
2030-11-30 | 0.9971 | 0.9772 | 1.0170 |
2030 December | |||
2030-12-01 | 0.9947 | 0.9748 | 1.0146 |
2030-12-02 | 0.9910 | 0.9712 | 1.0109 |
2030-12-03 | 0.9885 | 0.9687 | 1.0082 |
2030-12-04 | 0.9920 | 0.9721 | 1.0118 |
2030-12-05 | 0.9955 | 0.9756 | 1.0154 |
2030-12-06 | 0.9975 | 0.9776 | 1.0175 |
2030-12-07 | 0.9963 | 0.9764 | 1.0163 |
2030-12-08 | 0.9946 | 0.9747 | 1.0145 |
2030-12-09 | 0.9917 | 0.9719 | 1.0115 |
2030-12-10 | 0.9944 | 0.9745 | 1.0142 |
2030-12-11 | 0.9979 | 0.9779 | 1.0179 |
2030-12-12 | 0.9943 | 0.9744 | 1.0141 |
2030-12-13 | 0.9906 | 0.9708 | 1.0104 |
2030-12-14 | 0.9942 | 0.9743 | 1.0140 |
2030-12-15 | 0.9946 | 0.9747 | 1.0145 |
2030-12-16 | 0.9955 | 0.9756 | 1.0154 |
2030-12-17 | 0.9952 | 0.9753 | 1.0151 |
2030-12-18 | 0.9915 | 0.9717 | 1.0114 |
2030-12-19 | 0.9934 | 0.9735 | 1.0133 |
2030-12-20 | 0.9898 | 0.9700 | 1.0096 |
2030-12-21 | 0.9926 | 0.9728 | 1.0125 |
2030-12-22 | 0.9890 | 0.9692 | 1.0088 |
2030-12-23 | 0.9925 | 0.9727 | 1.0124 |
2030-12-24 | 0.9889 | 0.9691 | 1.0087 |
2030-12-25 | 0.9901 | 0.9703 | 1.0099 |
2030-12-26 | 0.9916 | 0.9717 | 1.0114 |
2030-12-27 | 0.9879 | 0.9682 | 1.0077 |
2030-12-28 | 0.9843 | 0.9647 | 1.0040 |
2030-12-29 | 0.9878 | 0.9681 | 1.0076 |
2030-12-30 | 0.9887 | 0.9689 | 1.0085 |
2030-12-31 | 0.9851 | 0.9654 | 1.0048 |