> Page 6: JPY/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9345 0.9158 0.9532
2031-01-02 0.9324 0.9137 0.9510
2031-01-03 0.9289 0.9103 0.9475
2031-01-04 0.9304 0.9118 0.9491
2031-01-05 0.9270 0.9085 0.9455
2031-01-06 0.9303 0.9117 0.9490
2031-01-07 0.9269 0.9084 0.9454
2031-01-08 0.9302 0.9116 0.9488
2031-01-09 0.9281 0.9095 0.9466
2031-01-10 0.9246 0.9061 0.9431
2031-01-11 0.9280 0.9094 0.9465
2031-01-12 0.9249 0.9064 0.9434
2031-01-13 0.9275 0.9089 0.9460
2031-01-14 0.9240 0.9056 0.9425
2031-01-15 0.9232 0.9048 0.9417
2031-01-16 0.9226 0.9041 0.9410
2031-01-17 0.9241 0.9056 0.9425
2031-01-18 0.9274 0.9089 0.9460
2031-01-19 0.9256 0.9071 0.9442
2031-01-20 0.9222 0.9038 0.9407
2031-01-21 0.9188 0.9004 0.9372
2031-01-22 0.9194 0.9010 0.9378
2031-01-23 0.9196 0.9012 0.9380
2031-01-24 0.9205 0.9021 0.9389
2031-01-25 0.9238 0.9053 0.9423
2031-01-26 0.9204 0.9020 0.9388
2031-01-27 0.9235 0.9051 0.9420
2031-01-28 0.9269 0.9083 0.9454
2031-01-29 0.9234 0.9050 0.9419
2031-01-30 0.9247 0.9062 0.9432
2031-01-31 0.9279 0.9093 0.9464
2031 February
2031-02-01 0.9284 0.9099 0.9470
2031-02-02 0.9263 0.9078 0.9448
2031-02-03 0.9229 0.9044 0.9413
2031-02-04 0.9262 0.9077 0.9447
2031-02-05 0.9231 0.9046 0.9415
2031-02-06 0.9204 0.9020 0.9388
2031-02-07 0.9170 0.8986 0.9353
2031-02-08 0.9203 0.9019 0.9387
2031-02-09 0.9201 0.9017 0.9385
2031-02-10 0.9197 0.9013 0.9381
2031-02-11 0.9180 0.8996 0.9364
2031-02-12 0.9207 0.9022 0.9391
2031-02-13 0.9172 0.8989 0.9356
2031-02-14 0.9206 0.9021 0.9390
2031-02-15 0.9204 0.9020 0.9388
2031-02-16 0.9190 0.9006 0.9374
2031-02-17 0.9219 0.9034 0.9403
2031-02-18 0.9185 0.9001 0.9368
2031-02-19 0.9164 0.8981 0.9347
2031-02-20 0.9177 0.8994 0.9361
2031-02-21 0.9203 0.9019 0.9387
2031-02-22 0.9232 0.9047 0.9416
2031-02-23 0.9197 0.9013 0.9381
2031-02-24 0.9163 0.8980 0.9346
2031-02-25 0.9196 0.9012 0.9380
2031-02-26 0.9164 0.8980 0.9347
2031-02-27 0.9130 0.8947 0.9312
2031-02-28 0.9163 0.8979 0.9346
2031 March
2031-03-01 0.9180 0.8996 0.9363
2031-03-02 0.9146 0.8963 0.9329
2031-03-03 0.9147 0.8964 0.9330
2031-03-04 0.9180 0.8997 0.9364
2031-03-05 0.9169 0.8985 0.9352
2031-03-06 0.9202 0.9018 0.9386
2031-03-07 0.9168 0.8984 0.9351
2031-03-08 0.9134 0.8951 0.9316
2031-03-09 0.9141 0.8958 0.9324
2031-03-10 0.9111 0.8929 0.9293
2031-03-11 0.9144 0.8961 0.9327
2031-03-12 0.9110 0.8928 0.9292
2031-03-13 0.9139 0.8956 0.9321
2031-03-14 0.9157 0.8974 0.9340
2031-03-15 0.9170 0.8987 0.9353
2031-03-16 0.9203 0.9019 0.9387
2031-03-17 0.9236 0.9052 0.9421
2031-03-18 0.9202 0.9018 0.9386
2031-03-19 0.9198 0.9014 0.9381
2031-03-20 0.9163 0.8980 0.9347
2031-03-21 0.9197 0.9013 0.9380
2031-03-22 0.9230 0.9045 0.9414
2031-03-23 0.9263 0.9078 0.9448
2031-03-24 0.9229 0.9044 0.9413
2031-03-25 0.9262 0.9077 0.9447
2031-03-26 0.9228 0.9043 0.9412
2031-03-27 0.9224 0.9040 0.9409
2031-03-28 0.9211 0.9027 0.9395
2031-03-29 0.9244 0.9059 0.9429
2031-03-30 0.9235 0.9050 0.9419
2031-03-31 0.9200 0.9016 0.9384
2031 April
2031-04-01 0.9234 0.9049 0.9418
2031-04-02 0.9267 0.9082 0.9452
2031-04-03 0.9301 0.9114 0.9487
2031-04-04 0.9334 0.9147 0.9521
2031-04-05 0.9299 0.9113 0.9485
2031-04-06 0.9265 0.9080 0.9450
2031-04-07 0.9298 0.9112 0.9484
2031-04-08 0.9332 0.9145 0.9519
2031-04-09 0.9342 0.9155 0.9529
2031-04-10 0.9349 0.9162 0.9536
2031-04-11 0.9324 0.9137 0.9510
2031-04-12 0.9349 0.9162 0.9536
2031-04-13 0.9382 0.9195 0.9570
2031-04-14 0.9416 0.9228 0.9605
2031-04-15 0.9381 0.9194 0.9569
2031-04-16 0.9347 0.9160 0.9534
2031-04-17 0.9312 0.9126 0.9498
2031-04-18 0.9277 0.9092 0.9463
2031-04-19 0.9254 0.9069 0.9439
2031-04-20 0.9287 0.9102 0.9473
2031-04-21 0.9294 0.9108 0.9480
2031-04-22 0.9260 0.9074 0.9445
2031-04-23 0.9293 0.9107 0.9479
2031-04-24 0.9300 0.9114 0.9486
2031-04-25 0.9270 0.9085 0.9456
2031-04-26 0.9236 0.9051 0.9421
2031-04-27 0.9202 0.9018 0.9386
2031-04-28 0.9219 0.9034 0.9403
2031-04-29 0.9204 0.9020 0.9389
2031-04-30 0.9217 0.9032 0.9401
2031 May
2031-05-01 0.9215 0.9031 0.9399
2031-05-02 0.9248 0.9063 0.9433
2031-05-03 0.9271 0.9086 0.9456
2031-05-04 0.9237 0.9052 0.9421
2031-05-05 0.9248 0.9063 0.9433
2031-05-06 0.9274 0.9089 0.9460
2031-05-07 0.9307 0.9121 0.9493
2031-05-08 0.9273 0.9087 0.9458
2031-05-09 0.9290 0.9104 0.9476
2031-05-10 0.9256 0.9070 0.9441
2031-05-11 0.9277 0.9091 0.9463
2031-05-12 0.9284 0.9099 0.9470
2031-05-13 0.9250 0.9065 0.9435
2031-05-14 0.9252 0.9067 0.9437
2031-05-15 0.9253 0.9068 0.9438
2031-05-16 0.9227 0.9042 0.9411
2031-05-17 0.9193 0.9009 0.9377
2031-05-18 0.9208 0.9024 0.9392
2031-05-19 0.9214 0.9029 0.9398
2031-05-20 0.9224 0.9040 0.9409
2031-05-21 0.9217 0.9033 0.9401
2031-05-22 0.9187 0.9004 0.9371
2031-05-23 0.9221 0.9036 0.9405
2031-05-24 0.9186 0.9003 0.9370
2031-05-25 0.9185 0.9002 0.9369
2031-05-26 0.9204 0.9020 0.9388
2031-05-27 0.9170 0.8987 0.9353
2031-05-28 0.9203 0.9019 0.9387
2031-05-29 0.9173 0.8990 0.9357
2031-05-30 0.9188 0.9004 0.9372
2031-05-31 0.9201 0.9017 0.9385
2031 June
2031-06-01 0.9234 0.9049 0.9419
2031-06-02 0.9267 0.9082 0.9453
2031-06-03 0.9301 0.9115 0.9487
2031-06-04 0.9329 0.9142 0.9515
2031-06-05 0.9294 0.9108 0.9480
2031-06-06 0.9278 0.9093 0.9464
2031-06-07 0.9288 0.9102 0.9474
2031-06-08 0.9253 0.9068 0.9439
2031-06-09 0.9257 0.9072 0.9443
2031-06-10 0.9223 0.9039 0.9408
2031-06-11 0.9189 0.9005 0.9373
2031-06-12 0.9201 0.9017 0.9385
2031-06-13 0.9224 0.9040 0.9409
2031-06-14 0.9211 0.9027 0.9396
2031-06-15 0.9245 0.9060 0.9429
2031-06-16 0.9224 0.9039 0.9408
2031-06-17 0.9226 0.9041 0.9410
2031-06-18 0.9217 0.9033 0.9401
2031-06-19 0.9209 0.9024 0.9393
2031-06-20 0.9189 0.9006 0.9373
2031-06-21 0.9155 0.8972 0.9338
2031-06-22 0.9188 0.9005 0.9372
2031-06-23 0.9154 0.8971 0.9337
2031-06-24 0.9120 0.8938 0.9303
2031-06-25 0.9153 0.8970 0.9336
2031-06-26 0.9174 0.8990 0.9357
2031-06-27 0.9140 0.8957 0.9323
2031-06-28 0.9129 0.8947 0.9312
2031-06-29 0.9100 0.8918 0.9282
2031-06-30 0.9066 0.8885 0.9248
2031 July
2031-07-01 0.9058 0.8877 0.9239
2031-07-02 0.9090 0.8909 0.9272
2031-07-03 0.9057 0.8876 0.9238
2031-07-04 0.9045 0.8864 0.9226
2031-07-05 0.9011 0.8831 0.9191
2031-07-06 0.9021 0.8840 0.9201
2031-07-07 0.9008 0.8828 0.9188
2031-07-08 0.8975 0.8795 0.9154
2031-07-09 0.9007 0.8827 0.9187
2031-07-10 0.8986 0.8806 0.9166
2031-07-11 0.9008 0.8828 0.9188
2031-07-12 0.9041 0.8860 0.9222
2031-07-13 0.9010 0.8829 0.9190
2031-07-14 0.8989 0.8809 0.9169
2031-07-15 0.8979 0.8800 0.9159
2031-07-16 0.8946 0.8767 0.9125
2031-07-17 0.8913 0.8734 0.9091
2031-07-18 0.8930 0.8751 0.9108
2031-07-19 0.8897 0.8719 0.9075
2031-07-20 0.8867 0.8690 0.9044
2031-07-21 0.8899 0.8721 0.9077
2031-07-22 0.8902 0.8724 0.9080
2031-07-23 0.8869 0.8692 0.9046
2031-07-24 0.8872 0.8695 0.9050
2031-07-25 0.8885 0.8707 0.9062
2031-07-26 0.8855 0.8678 0.9032
2031-07-27 0.8863 0.8686 0.9041
2031-07-28 0.8831 0.8654 0.9007
2031-07-29 0.8843 0.8666 0.9019
2031-07-30 0.8844 0.8667 0.9021
2031-07-31 0.8837 0.8660 0.9013
2031 August
2031-08-01 0.8824 0.8648 0.9001
2031-08-02 0.8819 0.8643 0.8996
2031-08-03 0.8825 0.8649 0.9002
2031-08-04 0.8857 0.8680 0.9034
2031-08-05 0.8824 0.8648 0.9001
2031-08-06 0.8842 0.8666 0.9019
2031-08-07 0.8874 0.8697 0.9052
2031-08-08 0.8841 0.8665 0.9018
2031-08-09 0.8864 0.8687 0.9042
2031-08-10 0.8831 0.8655 0.9008
2031-08-11 0.8863 0.8686 0.9041
2031-08-12 0.8830 0.8654 0.9007
2031-08-13 0.8805 0.8629 0.8981
2031-08-14 0.8798 0.8622 0.8974
2031-08-15 0.8817 0.8641 0.8993
2031-08-16 0.8784 0.8608 0.8960
2031-08-17 0.8752 0.8577 0.8927
2031-08-18 0.8774 0.8598 0.8949
2031-08-19 0.8783 0.8608 0.8959
2031-08-20 0.8751 0.8576 0.8926
2031-08-21 0.8743 0.8568 0.8918
2031-08-22 0.8710 0.8536 0.8885
2031-08-23 0.8720 0.8545 0.8894
2031-08-24 0.8687 0.8513 0.8861
2031-08-25 0.8681 0.8507 0.8854
2031-08-26 0.8712 0.8538 0.8886
2031-08-27 0.8700 0.8526 0.8874
2031-08-28 0.8680 0.8507 0.8854
2031-08-29 0.8648 0.8475 0.8821
2031-08-30 0.8679 0.8506 0.8853
2031-08-31 0.8687 0.8514 0.8861
2031 September
2031-09-01 0.8715 0.8540 0.8889
2031-09-02 0.8689 0.8516 0.8863
2031-09-03 0.8721 0.8546 0.8895
2031-09-04 0.8688 0.8515 0.8862
2031-09-05 0.8656 0.8483 0.8829
2031-09-06 0.8687 0.8514 0.8861
2031-09-07 0.8719 0.8544 0.8893
2031-09-08 0.8750 0.8575 0.8925
2031-09-09 0.8758 0.8583 0.8933
2031-09-10 0.8727 0.8552 0.8901
2031-09-11 0.8758 0.8583 0.8933
2031-09-12 0.8790 0.8614 0.8965
2031-09-13 0.8821 0.8645 0.8998
2031-09-14 0.8842 0.8665 0.9019
2031-09-15 0.8874 0.8697 0.9052
2031-09-16 0.8906 0.8728 0.9084
2031-09-17 0.8873 0.8696 0.9051
2031-09-18 0.8840 0.8663 0.9017
2031-09-19 0.8807 0.8631 0.8984
2031-09-20 0.8834 0.8658 0.9011
2031-09-21 0.8832 0.8655 0.9008
2031-09-22 0.8799 0.8623 0.8975
2031-09-23 0.8831 0.8654 0.9007
2031-09-24 0.8798 0.8622 0.8974
2031-09-25 0.8817 0.8641 0.8993
2031-09-26 0.8849 0.8672 0.9026
2031-09-27 0.8881 0.8703 0.9059
2031-09-28 0.8913 0.8735 0.9091
2031-09-29 0.8887 0.8709 0.9064
2031-09-30 0.8919 0.8740 0.9097
2031 October
2031-10-01 0.8951 0.8772 0.9130
2031-10-02 0.8970 0.8791 0.9150
2031-10-03 0.8939 0.8760 0.9118
2031-10-04 0.8929 0.8751 0.9108
2031-10-05 0.8896 0.8718 0.9074
2031-10-06 0.8881 0.8703 0.9058
2031-10-07 0.8913 0.8734 0.9091
2031-10-08 0.8945 0.8766 0.9124
2031-10-09 0.8952 0.8773 0.9131
2031-10-10 0.8984 0.8804 0.9164
2031-10-11 0.8951 0.8772 0.9130
2031-10-12 0.8983 0.8803 0.9163
2031-10-13 0.8978 0.8799 0.9158
2031-10-14 0.9011 0.8831 0.9191
2031-10-15 0.9037 0.8856 0.9217
2031-10-16 0.9040 0.8860 0.9221
2031-10-17 0.9007 0.8827 0.9187
2031-10-18 0.8973 0.8794 0.9153
2031-10-19 0.8940 0.8761 0.9119
2031-10-20 0.8929 0.8751 0.9108
2031-10-21 0.8896 0.8718 0.9074
2031-10-22 0.8925 0.8747 0.9104
2031-10-23 0.8892 0.8714 0.9070
2031-10-24 0.8889 0.8711 0.9067
2031-10-25 0.8891 0.8713 0.9069
2031-10-26 0.8873 0.8695 0.9050
2031-10-27 0.8855 0.8678 0.9033
2031-10-28 0.8874 0.8697 0.9052
2031-10-29 0.8841 0.8665 0.9018
2031-10-30 0.8821 0.8644 0.8997
2031-10-31 0.8821 0.8644 0.8997
2031 November
2031-11-01 0.8788 0.8612 0.8964
2031-11-02 0.8755 0.8580 0.8931