> Page 5: JPY/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0022 0.9822 1.0223
2030-01-02 0.9985 0.9785 1.0185
2030-01-03 1.0020 0.9820 1.0221
2030-01-04 0.9983 0.9783 1.0183
2030-01-05 1.0008 0.9808 1.0208
2030-01-06 0.9971 0.9772 1.0170
2030-01-07 0.9980 0.9780 1.0179
2030-01-08 0.9943 0.9744 1.0142
2030-01-09 0.9937 0.9739 1.0136
2030-01-10 0.9900 0.9702 1.0098
2030-01-11 0.9886 0.9689 1.0084
2030-01-12 0.9922 0.9724 1.0121
2030-01-13 0.9958 0.9759 1.0157
2030-01-14 0.9921 0.9723 1.0119
2030-01-15 0.9908 0.9710 1.0107
2030-01-16 0.9884 0.9686 1.0082
2030-01-17 0.9847 0.9650 1.0044
2030-01-18 0.9846 0.9649 1.0043
2030-01-19 0.9809 0.9613 1.0006
2030-01-20 0.9773 0.9578 0.9969
2030-01-21 0.9781 0.9586 0.9977
2030-01-22 0.9745 0.9550 0.9940
2030-01-23 0.9780 0.9585 0.9976
2030-01-24 0.9754 0.9559 0.9949
2030-01-25 0.9738 0.9543 0.9932
2030-01-26 0.9701 0.9507 0.9896
2030-01-27 0.9737 0.9542 0.9931
2030-01-28 0.9742 0.9547 0.9937
2030-01-29 0.9706 0.9512 0.9900
2030-01-30 0.9741 0.9546 0.9936
2030-01-31 0.9776 0.9581 0.9972
2030 February
2030-02-01 0.9740 0.9545 0.9935
2030-02-02 0.9704 0.9510 0.9898
2030-02-03 0.9739 0.9544 0.9934
2030-02-04 0.9703 0.9509 0.9897
2030-02-05 0.9683 0.9490 0.9877
2030-02-06 0.9692 0.9498 0.9886
2030-02-07 0.9727 0.9533 0.9922
2030-02-08 0.9711 0.9517 0.9906
2030-02-09 0.9675 0.9482 0.9869
2030-02-10 0.9710 0.9516 0.9904
2030-02-11 0.9745 0.9550 0.9940
2030-02-12 0.9780 0.9585 0.9976
2030-02-13 0.9744 0.9549 0.9939
2030-02-14 0.9779 0.9584 0.9975
2030-02-15 0.9750 0.9555 0.9945
2030-02-16 0.9785 0.9590 0.9981
2030-02-17 0.9797 0.9601 0.9993
2030-02-18 0.9790 0.9594 0.9986
2030-02-19 0.9797 0.9601 0.9993
2030-02-20 0.9832 0.9636 1.0029
2030-02-21 0.9796 0.9600 0.9992
2030-02-22 0.9831 0.9635 1.0028
2030-02-23 0.9795 0.9599 0.9991
2030-02-24 0.9814 0.9618 1.0010
2030-02-25 0.9777 0.9582 0.9973
2030-02-26 0.9759 0.9563 0.9954
2030-02-27 0.9722 0.9528 0.9917
2030-02-28 0.9745 0.9550 0.9940
2030 March
2030-03-01 0.9709 0.9515 0.9903
2030-03-02 0.9673 0.9480 0.9867
2030-03-03 0.9637 0.9445 0.9830
2030-03-04 0.9672 0.9479 0.9866
2030-03-05 0.9660 0.9467 0.9853
2030-03-06 0.9635 0.9442 0.9827
2030-03-07 0.9599 0.9407 0.9791
2030-03-08 0.9634 0.9441 0.9826
2030-03-09 0.9602 0.9410 0.9794
2030-03-10 0.9566 0.9375 0.9758
2030-03-11 0.9557 0.9365 0.9748
2030-03-12 0.9521 0.9331 0.9712
2030-03-13 0.9486 0.9296 0.9676
2030-03-14 0.9520 0.9330 0.9711
2030-03-15 0.9508 0.9317 0.9698
2030-03-16 0.9501 0.9311 0.9691
2030-03-17 0.9505 0.9315 0.9695
2030-03-18 0.9482 0.9292 0.9671
2030-03-19 0.9447 0.9258 0.9636
2030-03-20 0.9481 0.9291 0.9670
2030-03-21 0.9446 0.9257 0.9634
2030-03-22 0.9475 0.9285 0.9664
2030-03-23 0.9440 0.9251 0.9628
2030-03-24 0.9436 0.9247 0.9624
2030-03-25 0.9401 0.9213 0.9589
2030-03-26 0.9411 0.9222 0.9599
2030-03-27 0.9376 0.9188 0.9563
2030-03-28 0.9361 0.9174 0.9549
2030-03-29 0.9327 0.9140 0.9513
2030-03-30 0.9345 0.9158 0.9532
2030-03-31 0.9379 0.9191 0.9566
2030 April
2030-04-01 0.9385 0.9197 0.9573
2030-04-02 0.9354 0.9167 0.9541
2030-04-03 0.9388 0.9200 0.9576
2030-04-04 0.9422 0.9234 0.9610
2030-04-05 0.9432 0.9243 0.9620
2030-04-06 0.9397 0.9209 0.9585
2030-04-07 0.9415 0.9226 0.9603
2030-04-08 0.9449 0.9260 0.9638
2030-04-09 0.9483 0.9293 0.9672
2030-04-10 0.9517 0.9327 0.9707
2030-04-11 0.9482 0.9292 0.9671
2030-04-12 0.9446 0.9258 0.9635
2030-04-13 0.9478 0.9289 0.9668
2030-04-14 0.9443 0.9254 0.9632
2030-04-15 0.9408 0.9220 0.9596
2030-04-16 0.9396 0.9208 0.9584
2030-04-17 0.9430 0.9241 0.9619
2030-04-18 0.9464 0.9275 0.9653
2030-04-19 0.9438 0.9250 0.9627
2030-04-20 0.9468 0.9279 0.9657
2030-04-21 0.9433 0.9244 0.9621
2030-04-22 0.9409 0.9221 0.9597
2030-04-23 0.9443 0.9254 0.9632
2030-04-24 0.9408 0.9220 0.9596
2030-04-25 0.9401 0.9213 0.9589
2030-04-26 0.9366 0.9179 0.9554
2030-04-27 0.9332 0.9145 0.9518
2030-04-28 0.9365 0.9178 0.9553
2030-04-29 0.9361 0.9174 0.9548
2030-04-30 0.9326 0.9139 0.9513
2030 May
2030-05-01 0.9342 0.9155 0.9528
2030-05-02 0.9307 0.9121 0.9493
2030-05-03 0.9341 0.9154 0.9527
2030-05-04 0.9330 0.9143 0.9516
2030-05-05 0.9295 0.9109 0.9481
2030-05-06 0.9261 0.9075 0.9446
2030-05-07 0.9226 0.9042 0.9411
2030-05-08 0.9260 0.9074 0.9445
2030-05-09 0.9293 0.9107 0.9479
2030-05-10 0.9297 0.9111 0.9483
2030-05-11 0.9331 0.9144 0.9517
2030-05-12 0.9296 0.9110 0.9482
2030-05-13 0.9262 0.9076 0.9447
2030-05-14 0.9227 0.9043 0.9412
2030-05-15 0.9261 0.9075 0.9446
2030-05-16 0.9294 0.9108 0.9480
2030-05-17 0.9303 0.9117 0.9489
2030-05-18 0.9337 0.9150 0.9524
2030-05-19 0.9371 0.9183 0.9558
2030-05-20 0.9336 0.9149 0.9523
2030-05-21 0.9369 0.9182 0.9556
2030-05-22 0.9334 0.9148 0.9521
2030-05-23 0.9346 0.9159 0.9533
2030-05-24 0.9380 0.9193 0.9568
2030-05-25 0.9393 0.9205 0.9581
2030-05-26 0.9409 0.9221 0.9597
2030-05-27 0.9443 0.9254 0.9632
2030-05-28 0.9477 0.9287 0.9666
2030-05-29 0.9442 0.9253 0.9631
2030-05-30 0.9407 0.9219 0.9595
2030-05-31 0.9433 0.9244 0.9622
2030 June
2030-06-01 0.9398 0.9210 0.9586
2030-06-02 0.9363 0.9176 0.9551
2030-06-03 0.9329 0.9142 0.9515
2030-06-04 0.9294 0.9108 0.9480
2030-06-05 0.9328 0.9141 0.9514
2030-06-06 0.9343 0.9157 0.9530
2030-06-07 0.9341 0.9154 0.9528
2030-06-08 0.9358 0.9171 0.9546
2030-06-09 0.9324 0.9137 0.9510
2030-06-10 0.9357 0.9170 0.9544
2030-06-11 0.9391 0.9203 0.9579
2030-06-12 0.9425 0.9237 0.9614
2030-06-13 0.9390 0.9202 0.9578
2030-06-14 0.9369 0.9182 0.9557
2030-06-15 0.9403 0.9215 0.9591
2030-06-16 0.9423 0.9234 0.9611
2030-06-17 0.9388 0.9200 0.9576
2030-06-18 0.9384 0.9196 0.9572
2030-06-19 0.9418 0.9229 0.9606
2030-06-20 0.9452 0.9263 0.9641
2030-06-21 0.9486 0.9296 0.9676
2030-06-22 0.9520 0.9330 0.9711
2030-06-23 0.9555 0.9364 0.9746
2030-06-24 0.9520 0.9329 0.9710
2030-06-25 0.9554 0.9363 0.9745
2030-06-26 0.9519 0.9328 0.9709
2030-06-27 0.9483 0.9294 0.9673
2030-06-28 0.9518 0.9327 0.9708
2030-06-29 0.9482 0.9293 0.9672
2030-06-30 0.9517 0.9326 0.9707
2030 July
2030-07-01 0.9551 0.9360 0.9742
2030-07-02 0.9585 0.9394 0.9777
2030-07-03 0.9574 0.9383 0.9766
2030-07-04 0.9609 0.9417 0.9801
2030-07-05 0.9573 0.9382 0.9765
2030-07-06 0.9574 0.9382 0.9765
2030-07-07 0.9609 0.9416 0.9801
2030-07-08 0.9643 0.9450 0.9836
2030-07-09 0.9607 0.9415 0.9800
2030-07-10 0.9581 0.9389 0.9772
2030-07-11 0.9563 0.9372 0.9755
2030-07-12 0.9528 0.9337 0.9719
2030-07-13 0.9562 0.9371 0.9754
2030-07-14 0.9527 0.9336 0.9717
2030-07-15 0.9553 0.9362 0.9745
2030-07-16 0.9588 0.9396 0.9780
2030-07-17 0.9552 0.9361 0.9743
2030-07-18 0.9587 0.9395 0.9779
2030-07-19 0.9551 0.9360 0.9742
2030-07-20 0.9586 0.9394 0.9778
2030-07-21 0.9550 0.9359 0.9741
2030-07-22 0.9585 0.9393 0.9776
2030-07-23 0.9549 0.9358 0.9740
2030-07-24 0.9518 0.9328 0.9709
2030-07-25 0.9520 0.9329 0.9710
2030-07-26 0.9487 0.9297 0.9676
2030-07-27 0.9521 0.9331 0.9711
2030-07-28 0.9555 0.9364 0.9746
2030-07-29 0.9590 0.9398 0.9782
2030-07-30 0.9554 0.9363 0.9745
2030-07-31 0.9519 0.9329 0.9709
2030 August
2030-08-01 0.9540 0.9349 0.9731
2030-08-02 0.9504 0.9314 0.9694
2030-08-03 0.9539 0.9348 0.9729
2030-08-04 0.9558 0.9367 0.9749
2030-08-05 0.9553 0.9362 0.9744
2030-08-06 0.9588 0.9396 0.9779
2030-08-07 0.9622 0.9430 0.9815
2030-08-08 0.9608 0.9416 0.9800
2030-08-09 0.9634 0.9442 0.9827
2030-08-10 0.9606 0.9414 0.9798
2030-08-11 0.9583 0.9391 0.9774
2030-08-12 0.9547 0.9356 0.9738
2030-08-13 0.9522 0.9332 0.9713
2030-08-14 0.9557 0.9365 0.9748
2030-08-15 0.9591 0.9399 0.9783
2030-08-16 0.9611 0.9418 0.9803
2030-08-17 0.9599 0.9407 0.9791
2030-08-18 0.9582 0.9391 0.9774
2030-08-19 0.9554 0.9363 0.9746
2030-08-20 0.9580 0.9388 0.9771
2030-08-21 0.9614 0.9422 0.9807
2030-08-22 0.9579 0.9387 0.9770
2030-08-23 0.9543 0.9352 0.9734
2030-08-24 0.9578 0.9386 0.9769
2030-08-25 0.9582 0.9390 0.9774
2030-08-26 0.9590 0.9399 0.9782
2030-08-27 0.9588 0.9396 0.9779
2030-08-28 0.9552 0.9361 0.9743
2030-08-29 0.9570 0.9378 0.9761
2030-08-30 0.9534 0.9344 0.9725
2030-08-31 0.9562 0.9371 0.9753
2030 September
2030-09-01 0.9527 0.9336 0.9717
2030-09-02 0.9561 0.9370 0.9752
2030-09-03 0.9526 0.9335 0.9716
2030-09-04 0.9537 0.9346 0.9728
2030-09-05 0.9551 0.9360 0.9742
2030-09-06 0.9516 0.9325 0.9706
2030-09-07 0.9480 0.9291 0.9670
2030-09-08 0.9515 0.9324 0.9705
2030-09-09 0.9523 0.9332 0.9713
2030-09-10 0.9487 0.9297 0.9677
2030-09-11 0.9511 0.9321 0.9701
2030-09-12 0.9480 0.9291 0.9670
2030-09-13 0.9515 0.9324 0.9705
2030-09-14 0.9479 0.9290 0.9669
2030-09-15 0.9513 0.9323 0.9704
2030-09-16 0.9548 0.9357 0.9739
2030-09-17 0.9582 0.9391 0.9774
2030-09-18 0.9547 0.9356 0.9738
2030-09-19 0.9581 0.9390 0.9773
2030-09-20 0.9546 0.9355 0.9737
2030-09-21 0.9580 0.9389 0.9772
2030-09-22 0.9615 0.9423 0.9807
2030-09-23 0.9579 0.9388 0.9771
2030-09-24 0.9614 0.9421 0.9806
2030-09-25 0.9648 0.9456 0.9841
2030-09-26 0.9639 0.9446 0.9832
2030-09-27 0.9613 0.9421 0.9806
2030-09-28 0.9630 0.9437 0.9822
2030-09-29 0.9594 0.9402 0.9786
2030-09-30 0.9558 0.9367 0.9749
2030 October
2030-10-01 0.9557 0.9366 0.9748
2030-10-02 0.9592 0.9400 0.9784
2030-10-03 0.9626 0.9434 0.9819
2030-10-04 0.9649 0.9456 0.9842
2030-10-05 0.9613 0.9421 0.9805
2030-10-06 0.9591 0.9400 0.9783
2030-10-07 0.9556 0.9365 0.9747
2030-10-08 0.9543 0.9352 0.9733
2030-10-09 0.9577 0.9385 0.9769
2030-10-10 0.9612 0.9419 0.9804
2030-10-11 0.9576 0.9384 0.9767
2030-10-12 0.9540 0.9350 0.9731
2030-10-13 0.9516 0.9326 0.9706
2030-10-14 0.9481 0.9291 0.9670
2030-10-15 0.9515 0.9324 0.9705
2030-10-16 0.9525 0.9335 0.9716
2030-10-17 0.9490 0.9300 0.9680
2030-10-18 0.9524 0.9334 0.9715
2030-10-19 0.9506 0.9316 0.9696
2030-10-20 0.9479 0.9290 0.9669
2030-10-21 0.9444 0.9255 0.9633
2030-10-22 0.9409 0.9221 0.9597
2030-10-23 0.9443 0.9254 0.9632
2030-10-24 0.9477 0.9288 0.9667
2030-10-25 0.9511 0.9321 0.9702
2030-10-26 0.9476 0.9287 0.9666
2030-10-27 0.9510 0.9320 0.9701
2030-10-28 0.9475 0.9286 0.9665
2030-10-29 0.9509 0.9319 0.9700
2030-10-30 0.9512 0.9322 0.9703
2030-10-31 0.9477 0.9288 0.9667
2030 November
2030-11-01 0.9442 0.9253 0.9631
2030-11-02 0.9441 0.9252 0.9630