> Page 2: JPY/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9255 0.9070 0.9440
2027-01-02 0.9304 0.9118 0.9491
2027-01-03 0.9324 0.9138 0.9511
2027-01-04 0.9275 0.9090 0.9461
2027-01-05 0.9268 0.9083 0.9454
2027-01-06 0.9318 0.9132 0.9505
2027-01-07 0.9285 0.9100 0.9471
2027-01-08 0.9327 0.9141 0.9514
2027-01-09 0.9301 0.9115 0.9487
2027-01-10 0.9350 0.9163 0.9537
2027-01-11 0.9398 0.9211 0.9586
2027-01-12 0.9400 0.9212 0.9588
2027-01-13 0.9419 0.9231 0.9607
2027-01-14 0.9369 0.9182 0.9557
2027-01-15 0.9420 0.9231 0.9608
2027-01-16 0.9470 0.9281 0.9660
2027-01-17 0.9467 0.9277 0.9656
2027-01-18 0.9417 0.9228 0.9605
2027-01-19 0.9393 0.9205 0.9580
2027-01-20 0.9343 0.9156 0.9530
2027-01-21 0.9361 0.9174 0.9548
2027-01-22 0.9411 0.9223 0.9600
2027-01-23 0.9462 0.9273 0.9651
2027-01-24 0.9492 0.9302 0.9682
2027-01-25 0.9442 0.9253 0.9631
2027-01-26 0.9493 0.9303 0.9683
2027-01-27 0.9487 0.9297 0.9677
2027-01-28 0.9538 0.9347 0.9729
2027-01-29 0.9540 0.9349 0.9730
2027-01-30 0.9502 0.9312 0.9692
2027-01-31 0.9553 0.9362 0.9744
2027 February
2027-02-01 0.9502 0.9312 0.9693
2027-02-02 0.9553 0.9362 0.9745
2027-02-03 0.9605 0.9413 0.9797
2027-02-04 0.9656 0.9463 0.9849
2027-02-05 0.9708 0.9514 0.9902
2027-02-06 0.9760 0.9565 0.9955
2027-02-07 0.9813 0.9616 1.0009
2027-02-08 0.9764 0.9568 0.9959
2027-02-09 0.9816 0.9620 1.0012
2027-02-10 0.9805 0.9609 1.0001
2027-02-11 0.9753 0.9558 0.9948
2027-02-12 0.9806 0.9610 1.0002
2027-02-13 0.9754 0.9559 0.9949
2027-02-14 0.9806 0.9610 1.0003
2027-02-15 0.9841 0.9644 1.0038
2027-02-16 0.9894 0.9696 1.0092
2027-02-17 0.9842 0.9645 1.0038
2027-02-18 0.9894 0.9696 1.0092
2027-02-19 0.9947 0.9749 1.0146
2027-02-20 0.9949 0.9750 1.0148
2027-02-21 1.0003 0.9803 1.0203
2027-02-22 1.0056 0.9855 1.0257
2027-02-23 1.0012 0.9812 1.0212
2027-02-24 1.0022 0.9821 1.0222
2027-02-25 1.0074 0.9873 1.0276
2027-02-26 1.0021 0.9821 1.0222
2027-02-27 1.0075 0.9873 1.0276
2027-02-28 1.0022 0.9821 1.0222
2027 March
2027-03-01 1.0052 0.9851 1.0253
2027-03-02 1.0106 0.9904 1.0308
2027-03-03 1.0052 0.9851 1.0253
2027-03-04 1.0106 0.9904 1.0308
2027-03-05 1.0078 0.9876 1.0279
2027-03-06 1.0132 0.9929 1.0335
2027-03-07 1.0079 0.9877 1.0280
2027-03-08 1.0133 0.9930 1.0335
2027-03-09 1.0155 0.9952 1.0358
2027-03-10 1.0122 0.9920 1.0325
2027-03-11 1.0069 0.9867 1.0270
2027-03-12 1.0103 0.9901 1.0305
2027-03-13 1.0148 0.9945 1.0351
2027-03-14 1.0203 0.9999 1.0407
2027-03-15 1.0254 1.0049 1.0459
2027-03-16 1.0200 0.9996 1.0404
2027-03-17 1.0146 0.9943 1.0349
2027-03-18 1.0162 0.9959 1.0366
2027-03-19 1.0109 0.9907 1.0311
2027-03-20 1.0163 0.9960 1.0366
2027-03-21 1.0153 0.9950 1.0356
2027-03-22 1.0114 0.9912 1.0316
2027-03-23 1.0168 0.9965 1.0372
2027-03-24 1.0223 1.0019 1.0427
2027-03-25 1.0227 1.0022 1.0431
2027-03-26 1.0255 1.0050 1.0461
2027-03-27 1.0311 1.0104 1.0517
2027-03-28 1.0284 1.0079 1.0490
2027-03-29 1.0230 1.0026 1.0435
2027-03-30 1.0197 0.9993 1.0401
2027-03-31 1.0252 1.0047 1.0457
2027 April
2027-04-01 1.0293 1.0087 1.0499
2027-04-02 1.0313 1.0106 1.0519
2027-04-03 1.0308 1.0102 1.0514
2027-04-04 1.0287 1.0081 1.0492
2027-04-05 1.0301 1.0095 1.0507
2027-04-06 1.0307 1.0101 1.0513
2027-04-07 1.0362 1.0155 1.0569
2027-04-08 1.0307 1.0101 1.0513
2027-04-09 1.0253 1.0048 1.0458
2027-04-10 1.0308 1.0102 1.0514
2027-04-11 1.0363 1.0156 1.0571
2027-04-12 1.0327 1.0121 1.0534
2027-04-13 1.0370 1.0163 1.0578
2027-04-14 1.0316 1.0109 1.0522
2027-04-15 1.0371 1.0164 1.0578
2027-04-16 1.0316 1.0110 1.0523
2027-04-17 1.0372 1.0164 1.0579
2027-04-18 1.0317 1.0111 1.0523
2027-04-19 1.0332 1.0126 1.0539
2027-04-20 1.0278 1.0072 1.0483
2027-04-21 1.0291 1.0085 1.0497
2027-04-22 1.0307 1.0101 1.0513
2027-04-23 1.0252 1.0047 1.0457
2027-04-24 1.0248 1.0043 1.0453
2027-04-25 1.0273 1.0067 1.0478
2027-04-26 1.0328 1.0121 1.0534
2027-04-27 1.0301 1.0095 1.0507
2027-04-28 1.0341 1.0134 1.0548
2027-04-29 1.0394 1.0186 1.0602
2027-04-30 1.0447 1.0238 1.0656
2027 May
2027-05-01 1.0392 1.0184 1.0600
2027-05-02 1.0448 1.0239 1.0657
2027-05-03 1.0500 1.0290 1.0710
2027-05-04 1.0557 1.0346 1.0768
2027-05-05 1.0501 1.0291 1.0711
2027-05-06 1.0557 1.0346 1.0769
2027-05-07 1.0506 1.0296 1.0716
2027-05-08 1.0563 1.0351 1.0774
2027-05-09 1.0619 1.0407 1.0832
2027-05-10 1.0566 1.0355 1.0778
2027-05-11 1.0623 1.0411 1.0836
2027-05-12 1.0680 1.0467 1.0894
2027-05-13 1.0668 1.0455 1.0881
2027-05-14 1.0619 1.0407 1.0832
2027-05-15 1.0670 1.0457 1.0884
2027-05-16 1.0614 1.0402 1.0826
2027-05-17 1.0558 1.0347 1.0769
2027-05-18 1.0591 1.0379 1.0803
2027-05-19 1.0616 1.0404 1.0828
2027-05-20 1.0673 1.0460 1.0886
2027-05-21 1.0730 1.0516 1.0945
2027-05-22 1.0674 1.0460 1.0887
2027-05-23 1.0649 1.0436 1.0862
2027-05-24 1.0593 1.0381 1.0805
2027-05-25 1.0612 1.0400 1.0824
2027-05-26 1.0652 1.0439 1.0865
2027-05-27 1.0709 1.0495 1.0923
2027-05-28 1.0664 1.0451 1.0877
2027-05-29 1.0608 1.0395 1.0820
2027-05-30 1.0613 1.0401 1.0826
2027-05-31 1.0557 1.0346 1.0769
2027 June
2027-06-01 1.0614 1.0402 1.0826
2027-06-02 1.0558 1.0347 1.0769
2027-06-03 1.0535 1.0325 1.0746
2027-06-04 1.0592 1.0380 1.0804
2027-06-05 1.0604 1.0392 1.0816
2027-06-06 1.0548 1.0337 1.0759
2027-06-07 1.0492 1.0283 1.0702
2027-06-08 1.0479 1.0270 1.0689
2027-06-09 1.0518 1.0308 1.0729
2027-06-10 1.0478 1.0268 1.0687
2027-06-11 1.0475 1.0265 1.0684
2027-06-12 1.0420 1.0211 1.0628
2027-06-13 1.0365 1.0157 1.0572
2027-06-14 1.0310 1.0104 1.0516
2027-06-15 1.0357 1.0150 1.0564
2027-06-16 1.0302 1.0096 1.0508
2027-06-17 1.0248 1.0043 1.0453
2027-06-18 1.0194 0.9990 1.0398
2027-06-19 1.0140 0.9937 1.0343
2027-06-20 1.0087 0.9885 1.0289
2027-06-21 1.0034 0.9833 1.0234
2027-06-22 0.9999 0.9799 1.0199
2027-06-23 0.9946 0.9748 1.0145
2027-06-24 0.9947 0.9748 1.0146
2027-06-25 0.9894 0.9697 1.0092
2027-06-26 0.9842 0.9645 1.0039
2027-06-27 0.9808 0.9611 1.0004
2027-06-28 0.9756 0.9561 0.9951
2027-06-29 0.9808 0.9612 1.0004
2027-06-30 0.9791 0.9595 0.9987
2027 July
2027-07-01 0.9743 0.9548 0.9938
2027-07-02 0.9796 0.9600 0.9991
2027-07-03 0.9764 0.9569 0.9959
2027-07-04 0.9713 0.9518 0.9907
2027-07-05 0.9730 0.9536 0.9925
2027-07-06 0.9750 0.9555 0.9945
2027-07-07 0.9777 0.9581 0.9972
2027-07-08 0.9767 0.9571 0.9962
2027-07-09 0.9715 0.9521 0.9910
2027-07-10 0.9694 0.9500 0.9888
2027-07-11 0.9643 0.9450 0.9835
2027-07-12 0.9631 0.9439 0.9824
2027-07-13 0.9621 0.9429 0.9814
2027-07-14 0.9636 0.9443 0.9829
2027-07-15 0.9585 0.9393 0.9777
2027-07-16 0.9565 0.9374 0.9756
2027-07-17 0.9515 0.9324 0.9705
2027-07-18 0.9553 0.9362 0.9744
2027-07-19 0.9523 0.9332 0.9713
2027-07-20 0.9533 0.9342 0.9724
2027-07-21 0.9514 0.9324 0.9704
2027-07-22 0.9464 0.9274 0.9653
2027-07-23 0.9478 0.9289 0.9668
2027-07-24 0.9513 0.9323 0.9703
2027-07-25 0.9564 0.9373 0.9755
2027-07-26 0.9514 0.9323 0.9704
2027-07-27 0.9565 0.9373 0.9756
2027-07-28 0.9616 0.9424 0.9808
2027-07-29 0.9668 0.9474 0.9861
2027-07-30 0.9667 0.9474 0.9861
2027-07-31 0.9708 0.9513 0.9902
2027 August
2027-08-01 0.9760 0.9564 0.9955
2027-08-02 0.9751 0.9556 0.9946
2027-08-03 0.9700 0.9506 0.9894
2027-08-04 0.9649 0.9456 0.9842
2027-08-05 0.9618 0.9426 0.9811
2027-08-06 0.9568 0.9376 0.9759
2027-08-07 0.9619 0.9427 0.9811
2027-08-08 0.9668 0.9474 0.9861
2027-08-09 0.9637 0.9444 0.9830
2027-08-10 0.9689 0.9495 0.9883
2027-08-11 0.9638 0.9445 0.9831
2027-08-12 0.9635 0.9443 0.9828
2027-08-13 0.9585 0.9393 0.9776
2027-08-14 0.9605 0.9413 0.9797
2027-08-15 0.9638 0.9445 0.9831
2027-08-16 0.9612 0.9420 0.9805
2027-08-17 0.9610 0.9418 0.9802
2027-08-18 0.9573 0.9381 0.9764
2027-08-19 0.9551 0.9360 0.9742
2027-08-20 0.9506 0.9316 0.9696
2027-08-21 0.9523 0.9332 0.9713
2027-08-22 0.9473 0.9283 0.9662
2027-08-23 0.9423 0.9234 0.9611
2027-08-24 0.9391 0.9204 0.9579
2027-08-25 0.9431 0.9243 0.9620
2027-08-26 0.9401 0.9213 0.9589
2027-08-27 0.9352 0.9165 0.9539
2027-08-28 0.9402 0.9214 0.9590
2027-08-29 0.9353 0.9165 0.9540
2027-08-30 0.9334 0.9147 0.9520
2027-08-31 0.9284 0.9099 0.9470
2027 September
2027-09-01 0.9275 0.9090 0.9461
2027-09-02 0.9264 0.9078 0.9449
2027-09-03 0.9276 0.9090 0.9461
2027-09-04 0.9325 0.9139 0.9512
2027-09-05 0.9319 0.9132 0.9505
2027-09-06 0.9270 0.9084 0.9455
2027-09-07 0.9221 0.9036 0.9405
2027-09-08 0.9270 0.9085 0.9456
2027-09-09 0.9239 0.9054 0.9423
2027-09-10 0.9190 0.9006 0.9374
2027-09-11 0.9219 0.9035 0.9403
2027-09-12 0.9170 0.8987 0.9354
2027-09-13 0.9220 0.9035 0.9404
2027-09-14 0.9269 0.9084 0.9454
2027-09-15 0.9220 0.9036 0.9405
2027-09-16 0.9232 0.9047 0.9417
2027-09-17 0.9222 0.9037 0.9406
2027-09-18 0.9199 0.9015 0.9383
2027-09-19 0.9242 0.9057 0.9426
2027-09-20 0.9193 0.9009 0.9377
2027-09-21 0.9221 0.9036 0.9405
2027-09-22 0.9172 0.8989 0.9355
2027-09-23 0.9215 0.9030 0.9399
2027-09-24 0.9166 0.8983 0.9349
2027-09-25 0.9215 0.9031 0.9400
2027-09-26 0.9215 0.9031 0.9400
2027-09-27 0.9167 0.8983 0.9350
2027-09-28 0.9196 0.9012 0.9380
2027-09-29 0.9223 0.9038 0.9407
2027-09-30 0.9185 0.9001 0.9369
2027 October
2027-10-01 0.9213 0.9029 0.9397
2027-10-02 0.9206 0.9021 0.9390
2027-10-03 0.9255 0.9070 0.9440
2027-10-04 0.9206 0.9022 0.9390
2027-10-05 0.9185 0.9002 0.9369
2027-10-06 0.9154 0.8971 0.9337
2027-10-07 0.9106 0.8924 0.9288
2027-10-08 0.9155 0.8972 0.9338
2027-10-09 0.9116 0.8934 0.9298
2027-10-10 0.9096 0.8914 0.9278
2027-10-11 0.9048 0.8867 0.9229
2027-10-12 0.9097 0.8915 0.9279
2027-10-13 0.9066 0.8885 0.9248
2027-10-14 0.9020 0.8839 0.9200
2027-10-15 0.9068 0.8887 0.9250
2027-10-16 0.9043 0.8862 0.9224
2027-10-17 0.8995 0.8815 0.9175
2027-10-18 0.8996 0.8816 0.9176
2027-10-19 0.9044 0.8864 0.9225
2027-10-20 0.9032 0.8852 0.9213
2027-10-21 0.9081 0.8899 0.9262
2027-10-22 0.9033 0.8852 0.9214
2027-10-23 0.8991 0.8811 0.9170
2027-10-24 0.9001 0.8821 0.9181
2027-10-25 0.8970 0.8791 0.9150
2027-10-26 0.8962 0.8783 0.9141
2027-10-27 0.8915 0.8737 0.9093
2027-10-28 0.8963 0.8783 0.9142
2027-10-29 0.8973 0.8794 0.9153
2027-10-30 0.8990 0.8811 0.9170
2027-10-31 0.9039 0.8858 0.9219
2027 November
2027-11-01 0.9087 0.8905 0.9269
2027-11-02 0.9039 0.8859 0.9220
2027-11-03 0.9029 0.8849 0.9210