> Page 4: JPY/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8480 0.8311 0.8650
2029-01-02 0.8467 0.8298 0.8636
2029-01-03 0.8429 0.8260 0.8597
2029-01-04 0.8474 0.8304 0.8643
2029-01-05 0.8429 0.8261 0.8598
2029-01-06 0.8426 0.8258 0.8595
2029-01-07 0.8472 0.8302 0.8641
2029-01-08 0.8442 0.8273 0.8611
2029-01-09 0.8479 0.8310 0.8649
2029-01-10 0.8485 0.8315 0.8655
2029-01-11 0.8488 0.8319 0.8658
2029-01-12 0.8474 0.8305 0.8644
2029-01-13 0.8474 0.8305 0.8644
2029-01-14 0.8450 0.8281 0.8619
2029-01-15 0.8406 0.8238 0.8574
2029-01-16 0.8429 0.8260 0.8598
2029-01-17 0.8445 0.8277 0.8614
2029-01-18 0.8487 0.8317 0.8656
2029-01-19 0.8460 0.8290 0.8629
2029-01-20 0.8420 0.8252 0.8589
2029-01-21 0.8465 0.8296 0.8635
2029-01-22 0.8511 0.8340 0.8681
2029-01-23 0.8470 0.8301 0.8640
2029-01-24 0.8435 0.8266 0.8604
2029-01-25 0.8452 0.8283 0.8621
2029-01-26 0.8452 0.8283 0.8621
2029-01-27 0.8476 0.8307 0.8646
2029-01-28 0.8486 0.8317 0.8656
2029-01-29 0.8485 0.8315 0.8655
2029-01-30 0.8496 0.8326 0.8666
2029-01-31 0.8485 0.8315 0.8654
2029 February
2029-02-01 0.8443 0.8274 0.8611
2029-02-02 0.8451 0.8282 0.8620
2029-02-03 0.8434 0.8265 0.8602
2029-02-04 0.8455 0.8286 0.8624
2029-02-05 0.8445 0.8276 0.8614
2029-02-06 0.8400 0.8232 0.8568
2029-02-07 0.8394 0.8226 0.8562
2029-02-08 0.8350 0.8183 0.8517
2029-02-09 0.8347 0.8180 0.8514
2029-02-10 0.8370 0.8203 0.8538
2029-02-11 0.8415 0.8247 0.8583
2029-02-12 0.8457 0.8288 0.8626
2029-02-13 0.8492 0.8322 0.8662
2029-02-14 0.8468 0.8299 0.8638
2029-02-15 0.8482 0.8313 0.8652
2029-02-16 0.8477 0.8307 0.8646
2029-02-17 0.8432 0.8263 0.8601
2029-02-18 0.8388 0.8220 0.8555
2029-02-19 0.8343 0.8177 0.8510
2029-02-20 0.8324 0.8157 0.8490
2029-02-21 0.8356 0.8189 0.8523
2029-02-22 0.8374 0.8206 0.8541
2029-02-23 0.8374 0.8206 0.8541
2029-02-24 0.8337 0.8170 0.8504
2029-02-25 0.8366 0.8199 0.8533
2029-02-26 0.8375 0.8208 0.8543
2029-02-27 0.8405 0.8237 0.8573
2029-02-28 0.8427 0.8258 0.8595
2029 March
2029-03-01 0.8472 0.8302 0.8641
2029-03-02 0.8474 0.8304 0.8643
2029-03-03 0.8458 0.8289 0.8627
2029-03-04 0.8414 0.8246 0.8582
2029-03-05 0.8370 0.8203 0.8538
2029-03-06 0.8326 0.8160 0.8493
2029-03-07 0.8302 0.8136 0.8468
2029-03-08 0.8332 0.8166 0.8499
2029-03-09 0.8332 0.8166 0.8499
2029-03-10 0.8303 0.8137 0.8469
2029-03-11 0.8348 0.8181 0.8515
2029-03-12 0.8358 0.8191 0.8526
2029-03-13 0.8314 0.8148 0.8481
2029-03-14 0.8271 0.8106 0.8436
2029-03-15 0.8256 0.8091 0.8421
2029-03-16 0.8224 0.8060 0.8389
2029-03-17 0.8268 0.8103 0.8434
2029-03-18 0.8267 0.8101 0.8432
2029-03-19 0.8286 0.8121 0.8452
2029-03-20 0.8243 0.8078 0.8407
2029-03-21 0.8241 0.8076 0.8405
2029-03-22 0.8225 0.8060 0.8389
2029-03-23 0.8216 0.8052 0.8380
2029-03-24 0.8260 0.8095 0.8425
2029-03-25 0.8304 0.8138 0.8470
2029-03-26 0.8349 0.8182 0.8516
2029-03-27 0.8305 0.8139 0.8471
2029-03-28 0.8325 0.8158 0.8491
2029-03-29 0.8337 0.8170 0.8503
2029-03-30 0.8321 0.8154 0.8487
2029-03-31 0.8328 0.8161 0.8495
2029 April
2029-04-01 0.8364 0.8196 0.8531
2029-04-02 0.8367 0.8200 0.8535
2029-04-03 0.8365 0.8198 0.8533
2029-04-04 0.8321 0.8155 0.8488
2029-04-05 0.8366 0.8198 0.8533
2029-04-06 0.8393 0.8225 0.8561
2029-04-07 0.8438 0.8269 0.8606
2029-04-08 0.8393 0.8225 0.8561
2029-04-09 0.8429 0.8261 0.8598
2029-04-10 0.8471 0.8302 0.8640
2029-04-11 0.8479 0.8310 0.8649
2029-04-12 0.8502 0.8332 0.8672
2029-04-13 0.8547 0.8377 0.8718
2029-04-14 0.8593 0.8421 0.8765
2029-04-15 0.8556 0.8385 0.8727
2029-04-16 0.8602 0.8430 0.8774
2029-04-17 0.8613 0.8441 0.8785
2029-04-18 0.8571 0.8400 0.8742
2029-04-19 0.8582 0.8411 0.8754
2029-04-20 0.8537 0.8367 0.8708
2029-04-21 0.8528 0.8357 0.8698
2029-04-22 0.8483 0.8313 0.8653
2029-04-23 0.8484 0.8315 0.8654
2029-04-24 0.8485 0.8315 0.8655
2029-04-25 0.8531 0.8360 0.8701
2029-04-26 0.8572 0.8400 0.8743
2029-04-27 0.8536 0.8365 0.8706
2029-04-28 0.8528 0.8357 0.8698
2029-04-29 0.8573 0.8402 0.8745
2029-04-30 0.8611 0.8438 0.8783
2029 May
2029-05-01 0.8610 0.8438 0.8782
2029-05-02 0.8656 0.8483 0.8829
2029-05-03 0.8668 0.8495 0.8842
2029-05-04 0.8675 0.8502 0.8849
2029-05-05 0.8722 0.8547 0.8896
2029-05-06 0.8769 0.8593 0.8944
2029-05-07 0.8815 0.8639 0.8992
2029-05-08 0.8784 0.8608 0.8959
2029-05-09 0.8813 0.8637 0.8989
2029-05-10 0.8775 0.8599 0.8950
2029-05-11 0.8822 0.8645 0.8998
2029-05-12 0.8779 0.8603 0.8954
2029-05-13 0.8750 0.8575 0.8925
2029-05-14 0.8797 0.8621 0.8973
2029-05-15 0.8835 0.8658 0.9011
2029-05-16 0.8882 0.8704 0.9059
2029-05-17 0.8836 0.8659 0.9012
2029-05-18 0.8805 0.8629 0.8981
2029-05-19 0.8852 0.8675 0.9029
2029-05-20 0.8806 0.8630 0.8982
2029-05-21 0.8853 0.8676 0.9030
2029-05-22 0.8806 0.8630 0.8982
2029-05-23 0.8853 0.8676 0.9031
2029-05-24 0.8884 0.8706 0.9061
2029-05-25 0.8837 0.8660 0.9014
2029-05-26 0.8803 0.8627 0.8979
2029-05-27 0.8850 0.8673 0.9027
2029-05-28 0.8869 0.8691 0.9046
2029-05-29 0.8916 0.8738 0.9095
2029-05-30 0.8922 0.8743 0.9100
2029-05-31 0.8915 0.8737 0.9093
2029 June
2029-06-01 0.8963 0.8784 0.9142
2029-06-02 0.8916 0.8737 0.9094
2029-06-03 0.8945 0.8766 0.9124
2029-06-04 0.8898 0.8720 0.9076
2029-06-05 0.8871 0.8693 0.9048
2029-06-06 0.8918 0.8740 0.9097
2029-06-07 0.8909 0.8731 0.9087
2029-06-08 0.8862 0.8685 0.9039
2029-06-09 0.8851 0.8674 0.9028
2029-06-10 0.8852 0.8675 0.9029
2029-06-11 0.8899 0.8721 0.9077
2029-06-12 0.8916 0.8737 0.9094
2029-06-13 0.8869 0.8691 0.9046
2029-06-14 0.8916 0.8738 0.9094
2029-06-15 0.8964 0.8785 0.9143
2029-06-16 0.8917 0.8738 0.9095
2029-06-17 0.8957 0.8778 0.9136
2029-06-18 0.8910 0.8731 0.9088
2029-06-19 0.8863 0.8685 0.9040
2029-06-20 0.8910 0.8732 0.9088
2029-06-21 0.8869 0.8691 0.9046
2029-06-22 0.8822 0.8646 0.8999
2029-06-23 0.8869 0.8692 0.9047
2029-06-24 0.8877 0.8699 0.9054
2029-06-25 0.8830 0.8653 0.9006
2029-06-26 0.8783 0.8608 0.8959
2029-06-27 0.8798 0.8622 0.8974
2029-06-28 0.8845 0.8668 0.9022
2029-06-29 0.8892 0.8714 0.9070
2029-06-30 0.8845 0.8668 0.9022
2029 July
2029-07-01 0.8893 0.8715 0.9071
2029-07-02 0.8846 0.8669 0.9023
2029-07-03 0.8854 0.8677 0.9031
2029-07-04 0.8807 0.8631 0.8983
2029-07-05 0.8832 0.8656 0.9009
2029-07-06 0.8864 0.8687 0.9042
2029-07-07 0.8818 0.8641 0.8994
2029-07-08 0.8865 0.8688 0.9042
2029-07-09 0.8861 0.8684 0.9038
2029-07-10 0.8869 0.8692 0.9047
2029-07-11 0.8900 0.8722 0.9078
2029-07-12 0.8948 0.8769 0.9127
2029-07-13 0.8967 0.8787 0.9146
2029-07-14 0.8994 0.8814 0.9174
2029-07-15 0.8974 0.8795 0.9154
2029-07-16 0.9022 0.8842 0.9203
2029-07-17 0.9027 0.8846 0.9207
2029-07-18 0.8979 0.8800 0.9159
2029-07-19 0.9027 0.8847 0.9208
2029-07-20 0.8996 0.8816 0.9176
2029-07-21 0.8949 0.8770 0.9128
2029-07-22 0.8933 0.8754 0.9112
2029-07-23 0.8981 0.8801 0.9161
2029-07-24 0.8934 0.8755 0.9112
2029-07-25 0.8887 0.8709 0.9064
2029-07-26 0.8934 0.8756 0.9113
2029-07-27 0.8945 0.8766 0.9124
2029-07-28 0.8898 0.8720 0.9076
2029-07-29 0.8946 0.8767 0.9125
2029-07-30 0.8963 0.8784 0.9143
2029-07-31 0.9011 0.8831 0.9191
2029 August
2029-08-01 0.9002 0.8822 0.9182
2029-08-02 0.9008 0.8828 0.9188
2029-08-03 0.8961 0.8782 0.9140
2029-08-04 0.9009 0.8829 0.9189
2029-08-05 0.8974 0.8794 0.9153
2029-08-06 0.8927 0.8748 0.9105
2029-08-07 0.8947 0.8768 0.9126
2029-08-08 0.8900 0.8722 0.9078
2029-08-09 0.8902 0.8724 0.9080
2029-08-10 0.8950 0.8771 0.9129
2029-08-11 0.8903 0.8725 0.9081
2029-08-12 0.8951 0.8772 0.9130
2029-08-13 0.8991 0.8811 0.9171
2029-08-14 0.9039 0.8859 0.9220
2029-08-15 0.8992 0.8812 0.9172
2029-08-16 0.9001 0.8821 0.9181
2029-08-17 0.8953 0.8774 0.9132
2029-08-18 0.8947 0.8768 0.9125
2029-08-19 0.8994 0.8815 0.9174
2029-08-20 0.8947 0.8768 0.9126
2029-08-21 0.8917 0.8739 0.9095
2029-08-22 0.8870 0.8693 0.9048
2029-08-23 0.8918 0.8739 0.9096
2029-08-24 0.8887 0.8709 0.9065
2029-08-25 0.8840 0.8663 0.9017
2029-08-26 0.8887 0.8710 0.9065
2029-08-27 0.8872 0.8694 0.9049
2029-08-28 0.8825 0.8648 0.9001
2029-08-29 0.8778 0.8603 0.8954
2029-08-30 0.8776 0.8600 0.8951
2029-08-31 0.8823 0.8646 0.8999
2029 September
2029-09-01 0.8776 0.8601 0.8952
2029-09-02 0.8800 0.8624 0.8976
2029-09-03 0.8792 0.8616 0.8968
2029-09-04 0.8834 0.8657 0.9010
2029-09-05 0.8881 0.8703 0.9059
2029-09-06 0.8834 0.8658 0.9011
2029-09-07 0.8788 0.8612 0.8964
2029-09-08 0.8835 0.8658 0.9012
2029-09-09 0.8789 0.8614 0.8965
2029-09-10 0.8805 0.8629 0.8981
2029-09-11 0.8849 0.8672 0.9026
2029-09-12 0.8802 0.8626 0.8979
2029-09-13 0.8777 0.8601 0.8952
2029-09-14 0.8802 0.8626 0.8978
2029-09-15 0.8756 0.8581 0.8931
2029-09-16 0.8803 0.8627 0.8979
2029-09-17 0.8850 0.8673 0.9027
2029-09-18 0.8823 0.8646 0.8999
2029-09-19 0.8816 0.8640 0.8993
2029-09-20 0.8861 0.8684 0.9038
2029-09-21 0.8814 0.8638 0.8991
2029-09-22 0.8859 0.8682 0.9036
2029-09-23 0.8823 0.8646 0.8999
2029-09-24 0.8870 0.8693 0.9047
2029-09-25 0.8909 0.8731 0.9087
2029-09-26 0.8948 0.8770 0.9127
2029-09-27 0.8940 0.8761 0.9118
2029-09-28 0.8923 0.8744 0.9101
2029-09-29 0.8949 0.8770 0.9128
2029-09-30 0.8920 0.8742 0.9099
2029 October
2029-10-01 0.8900 0.8722 0.9078
2029-10-02 0.8854 0.8677 0.9031
2029-10-03 0.8901 0.8723 0.9079
2029-10-04 0.8854 0.8677 0.9031
2029-10-05 0.8890 0.8713 0.9068
2029-10-06 0.8938 0.8759 0.9117
2029-10-07 0.8891 0.8713 0.9069
2029-10-08 0.8896 0.8718 0.9074
2029-10-09 0.8873 0.8696 0.9051
2029-10-10 0.8921 0.8742 0.9099
2029-10-11 0.8898 0.8720 0.9076
2029-10-12 0.8946 0.8767 0.9125
2029-10-13 0.8974 0.8795 0.9154
2029-10-14 0.8999 0.8819 0.9179
2029-10-15 0.8957 0.8778 0.9136
2029-10-16 0.9005 0.8825 0.9185
2029-10-17 0.9015 0.8834 0.9195
2029-10-18 0.8967 0.8788 0.9146
2029-10-19 0.9015 0.8835 0.9195
2029-10-20 0.8983 0.8803 0.9163
2029-10-21 0.8980 0.8800 0.9159
2029-10-22 0.8978 0.8798 0.9157
2029-10-23 0.8930 0.8752 0.9109
2029-10-24 0.8978 0.8799 0.9158
2029-10-25 0.9021 0.8841 0.9202
2029-10-26 0.9068 0.8887 0.9250
2029-10-27 0.9048 0.8867 0.9229
2029-10-28 0.9020 0.8839 0.9200
2029-10-29 0.8972 0.8793 0.9151
2029-10-30 0.8989 0.8810 0.9169
2029-10-31 0.9027 0.8847 0.9208
2029 November
2029-11-01 0.9007 0.8827 0.9187
2029-11-02 0.8960 0.8781 0.9139