Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9385 0.9197 0.9573
2028-01-02 0.9316 0.9130 0.9502
2028-01-03 0.9385 0.9197 0.9572
2028-01-04 0.9323 0.9136 0.9509
2028-01-05 0.9329 0.9143 0.9516
2028-01-06 0.9318 0.9132 0.9505
2028-01-07 0.9387 0.9199 0.9574
2028-01-08 0.9372 0.9185 0.9559
2028-01-09 0.9303 0.9117 0.9489
2028-01-10 0.9355 0.9168 0.9542
2028-01-11 0.9423 0.9235 0.9612
2028-01-12 0.9492 0.9303 0.9682
2028-01-13 0.9562 0.9371 0.9753
2028-01-14 0.9492 0.9302 0.9682
2028-01-15 0.9422 0.9234 0.9611
2028-01-16 0.9462 0.9273 0.9651
2028-01-17 0.9531 0.9341 0.9722
2028-01-18 0.9553 0.9362 0.9744
2028-01-19 0.9560 0.9369 0.9752
2028-01-20 0.9522 0.9331 0.9712
2028-01-21 0.9547 0.9356 0.9738
2028-01-22 0.9617 0.9425 0.9809
2028-01-23 0.9645 0.9452 0.9838
2028-01-24 0.9603 0.9411 0.9795
2028-01-25 0.9546 0.9355 0.9737
2028-01-26 0.9476 0.9287 0.9666
2028-01-27 0.9407 0.9218 0.9595
2028-01-28 0.9378 0.9190 0.9565
2028-01-29 0.9422 0.9234 0.9611
2028-01-30 0.9426 0.9237 0.9614
2028-01-31 0.9356 0.9169 0.9544
2028 February
2028-02-01 0.9425 0.9237 0.9614
2028-02-02 0.9421 0.9233 0.9610
2028-02-03 0.9391 0.9203 0.9578
2028-02-04 0.9322 0.9135 0.9508
2028-02-05 0.9253 0.9068 0.9439
2028-02-06 0.9279 0.9093 0.9464
2028-02-07 0.9275 0.9089 0.9460
2028-02-08 0.9288 0.9102 0.9474
2028-02-09 0.9273 0.9088 0.9459
2028-02-10 0.9326 0.9139 0.9512
2028-02-11 0.9343 0.9156 0.9529
2028-02-12 0.9296 0.9110 0.9482
2028-02-13 0.9298 0.9112 0.9484
2028-02-14 0.9329 0.9142 0.9515
2028-02-15 0.9377 0.9189 0.9564
2028-02-16 0.9322 0.9136 0.9509
2028-02-17 0.9343 0.9156 0.9529
2028-02-18 0.9274 0.9089 0.9460
2028-02-19 0.9301 0.9115 0.9487
2028-02-20 0.9300 0.9114 0.9486
2028-02-21 0.9232 0.9047 0.9417
2028-02-22 0.9226 0.9042 0.9411
2028-02-23 0.9234 0.9050 0.9419
2028-02-24 0.9214 0.9030 0.9399
2028-02-25 0.9150 0.8967 0.9333
2028-02-26 0.9180 0.8996 0.9364
2028-02-27 0.9200 0.9016 0.9384
2028-02-28 0.9228 0.9044 0.9413
2028-02-29 0.9227 0.9043 0.9412
2028 March
2028-03-01 0.9209 0.9025 0.9394
2028-03-02 0.9245 0.9060 0.9430
2028-03-03 0.9241 0.9057 0.9426
2028-03-04 0.9238 0.9054 0.9423
2028-03-05 0.9257 0.9071 0.9442
2028-03-06 0.9230 0.9046 0.9415
2028-03-07 0.9266 0.9080 0.9451
2028-03-08 0.9235 0.9051 0.9420
2028-03-09 0.9237 0.9052 0.9421
2028-03-10 0.9262 0.9077 0.9447
2028-03-11 0.9287 0.9101 0.9472
2028-03-12 0.9347 0.9160 0.9534
2028-03-13 0.9416 0.9228 0.9604
2028-03-14 0.9431 0.9243 0.9620
2028-03-15 0.9375 0.9188 0.9563
2028-03-16 0.9360 0.9173 0.9548
2028-03-17 0.9378 0.9191 0.9566
2028-03-18 0.9310 0.9124 0.9496
2028-03-19 0.9324 0.9137 0.9510
2028-03-20 0.9255 0.9070 0.9441
2028-03-21 0.9206 0.9022 0.9390
2028-03-22 0.9273 0.9088 0.9459
2028-03-23 0.9242 0.9057 0.9426
2028-03-24 0.9228 0.9044 0.9413
2028-03-25 0.9256 0.9071 0.9441
2028-03-26 0.9245 0.9060 0.9430
2028-03-27 0.9241 0.9056 0.9426
2028-03-28 0.9233 0.9048 0.9417
2028-03-29 0.9225 0.9040 0.9409
2028-03-30 0.9208 0.9023 0.9392
2028-03-31 0.9169 0.8985 0.9352
2028 April
2028-04-01 0.9236 0.9051 0.9421
2028-04-02 0.9205 0.9021 0.9389
2028-04-03 0.9178 0.8995 0.9362
2028-04-04 0.9204 0.9019 0.9388
2028-04-05 0.9230 0.9045 0.9415
2028-04-06 0.9162 0.8979 0.9345
2028-04-07 0.9150 0.8967 0.9332
2028-04-08 0.9129 0.8946 0.9311
2028-04-09 0.9070 0.8889 0.9251
2028-04-10 0.9057 0.8876 0.9238
2028-04-11 0.9097 0.8915 0.9279
2028-04-12 0.9068 0.8887 0.9250
2028-04-13 0.9053 0.8872 0.9234
2028-04-14 0.9011 0.8830 0.9191
2028-04-15 0.9020 0.8839 0.9200
2028-04-16 0.9009 0.8829 0.9189
2028-04-17 0.8943 0.8764 0.9122
2028-04-18 0.9008 0.8828 0.9189
2028-04-19 0.8983 0.8804 0.9163
2028-04-20 0.9005 0.8825 0.9186
2028-04-21 0.9072 0.8890 0.9253
2028-04-22 0.9044 0.8863 0.9224
2028-04-23 0.9029 0.8849 0.9210
2028-04-24 0.9010 0.8830 0.9190
2028-04-25 0.8954 0.8775 0.9133
2028-04-26 0.8920 0.8742 0.9099
2028-04-27 0.8937 0.8758 0.9115
2028-04-28 0.8897 0.8720 0.9075
2028-04-29 0.8873 0.8695 0.9050
2028-04-30 0.8938 0.8759 0.9117
2028 May
2028-05-01 0.8932 0.8753 0.9110
2028-05-02 0.8897 0.8719 0.9075
2028-05-03 0.8870 0.8693 0.9048
2028-05-04 0.8913 0.8735 0.9092
2028-05-05 0.8899 0.8721 0.9076
2028-05-06 0.8886 0.8708 0.9063
2028-05-07 0.8853 0.8676 0.9030
2028-05-08 0.8833 0.8657 0.9010
2028-05-09 0.8835 0.8658 0.9012
2028-05-10 0.8853 0.8676 0.9030
2028-05-11 0.8832 0.8656 0.9009
2028-05-12 0.8826 0.8649 0.9003
2028-05-13 0.8833 0.8656 0.9010
2028-05-14 0.8898 0.8720 0.9076
2028-05-15 0.8847 0.8670 0.9024
2028-05-16 0.8868 0.8690 0.9045
2028-05-17 0.8900 0.8722 0.9078
2028-05-18 0.8835 0.8658 0.9012
2028-05-19 0.8855 0.8678 0.9032
2028-05-20 0.8867 0.8690 0.9044
2028-05-21 0.8907 0.8729 0.9085
2028-05-22 0.8842 0.8665 0.9019
2028-05-23 0.8816 0.8640 0.8993
2028-05-24 0.8803 0.8627 0.8979
2028-05-25 0.8820 0.8643 0.8996
2028-05-26 0.8789 0.8613 0.8965
2028-05-27 0.8724 0.8550 0.8899
2028-05-28 0.8741 0.8566 0.8915
2028-05-29 0.8759 0.8584 0.8935
2028-05-30 0.8703 0.8529 0.8877
2028-05-31 0.8684 0.8511 0.8858
2028 June
2028-06-01 0.8648 0.8475 0.8821
2028-06-02 0.8655 0.8482 0.8828
2028-06-03 0.8620 0.8448 0.8792
2028-06-04 0.8612 0.8440 0.8784
2028-06-05 0.8675 0.8502 0.8849
2028-06-06 0.8653 0.8480 0.8826
2028-06-07 0.8634 0.8461 0.8806
2028-06-08 0.8600 0.8428 0.8772
2028-06-09 0.8663 0.8490 0.8836
2028-06-10 0.8674 0.8500 0.8847
2028-06-11 0.8696 0.8523 0.8870
2028-06-12 0.8660 0.8487 0.8833
2028-06-13 0.8724 0.8549 0.8898
2028-06-14 0.8680 0.8506 0.8853
2028-06-15 0.8624 0.8452 0.8797
2028-06-16 0.8661 0.8488 0.8834
2028-06-17 0.8724 0.8550 0.8899
2028-06-18 0.8788 0.8613 0.8964
2028-06-19 0.8795 0.8619 0.8971
2028-06-20 0.8766 0.8590 0.8941
2028-06-21 0.8804 0.8628 0.8980
2028-06-22 0.8869 0.8691 0.9046
2028-06-23 0.8934 0.8755 0.9112
2028-06-24 0.8970 0.8791 0.9149
2028-06-25 0.9036 0.8855 0.9217
2028-06-26 0.9102 0.8920 0.9284
2028-06-27 0.9035 0.8855 0.9216
2028-06-28 0.8969 0.8790 0.9149
2028-06-29 0.8903 0.8725 0.9081
2028-06-30 0.8947 0.8768 0.9125
2028 July
2028-07-01 0.8943 0.8764 0.9122
2028-07-02 0.8880 0.8703 0.9058
2028-07-03 0.8936 0.8758 0.9115
2028-07-04 0.8871 0.8693 0.9048
2028-07-05 0.8889 0.8711 0.9067
2028-07-06 0.8954 0.8775 0.9133
2028-07-07 0.9019 0.8839 0.9200
2028-07-08 0.9055 0.8874 0.9236
2028-07-09 0.9035 0.8855 0.9216
2028-07-10 0.9085 0.8904 0.9267
2028-07-11 0.9126 0.8944 0.9309
2028-07-12 0.9139 0.8957 0.9322
2028-07-13 0.9117 0.8935 0.9300
2028-07-14 0.9106 0.8924 0.9288
2028-07-15 0.9039 0.8859 0.9220
2028-07-16 0.9002 0.8822 0.9182
2028-07-17 0.9068 0.8887 0.9249
2028-07-18 0.9135 0.8952 0.9317
2028-07-19 0.9133 0.8950 0.9316
2028-07-20 0.9200 0.9016 0.9384
2028-07-21 0.9133 0.8950 0.9315
2028-07-22 0.9200 0.9016 0.9384
2028-07-23 0.9189 0.9005 0.9373
2028-07-24 0.9252 0.9067 0.9437
2028-07-25 0.9240 0.9055 0.9425
2028-07-26 0.9244 0.9059 0.9429
2028-07-27 0.9197 0.9013 0.9381
2028-07-28 0.9159 0.8976 0.9342
2028-07-29 0.9092 0.8910 0.9274
2028-07-30 0.9076 0.8895 0.9258
2028-07-31 0.9010 0.8830 0.9190
2028 August
2028-08-01 0.9040 0.8859 0.9221
2028-08-02 0.8974 0.8794 0.9153
2028-08-03 0.8970 0.8790 0.9149
2028-08-04 0.8965 0.8786 0.9144
2028-08-05 0.8947 0.8768 0.9126
2028-08-06 0.8930 0.8751 0.9108
2028-08-07 0.8949 0.8770 0.9128
2028-08-08 0.8911 0.8733 0.9089
2028-08-09 0.8882 0.8704 0.9060
2028-08-10 0.8882 0.8704 0.9060
2028-08-11 0.8843 0.8666 0.9020
2028-08-12 0.8778 0.8602 0.8954
2028-08-13 0.8714 0.8539 0.8888
2028-08-14 0.8722 0.8548 0.8896
2028-08-15 0.8778 0.8602 0.8953
2028-08-16 0.8713 0.8539 0.8888
2028-08-17 0.8665 0.8492 0.8838
2028-08-18 0.8627 0.8455 0.8800
2028-08-19 0.8691 0.8517 0.8864
2028-08-20 0.8627 0.8454 0.8799
2028-08-21 0.8690 0.8516 0.8864
2028-08-22 0.8689 0.8515 0.8862
2028-08-23 0.8712 0.8538 0.8886
2028-08-24 0.8707 0.8533 0.8881
2028-08-25 0.8701 0.8527 0.8875
2028-08-26 0.8725 0.8550 0.8899
2028-08-27 0.8758 0.8583 0.8933
2028-08-28 0.8785 0.8609 0.8960
2028-08-29 0.8849 0.8672 0.9026
2028-08-30 0.8914 0.8736 0.9092
2028-08-31 0.8979 0.8800 0.9159
2028 September
2028-09-01 0.8966 0.8787 0.9146
2028-09-02 0.8923 0.8745 0.9101
2028-09-03 0.8858 0.8680 0.9035
2028-09-04 0.8833 0.8657 0.9010
2028-09-05 0.8893 0.8715 0.9071
2028-09-06 0.8926 0.8747 0.9104
2028-09-07 0.8991 0.8812 0.9171
2028-09-08 0.8997 0.8817 0.9177
2028-09-09 0.8981 0.8801 0.9160
2028-09-10 0.9047 0.8866 0.9228
2028-09-11 0.9077 0.8895 0.9258
2028-09-12 0.9143 0.8960 0.9326
2028-09-13 0.9076 0.8895 0.9258
2028-09-14 0.9124 0.8941 0.9306
2028-09-15 0.9104 0.8922 0.9286
2028-09-16 0.9063 0.8882 0.9244
2028-09-17 0.9011 0.8831 0.9191
2028-09-18 0.9011 0.8831 0.9191
2028-09-19 0.9077 0.8895 0.9259
2028-09-20 0.9057 0.8876 0.9238
2028-09-21 0.8991 0.8811 0.9171
2028-09-22 0.8989 0.8810 0.9169
2028-09-23 0.9055 0.8874 0.9236
2028-09-24 0.9043 0.8862 0.9224
2028-09-25 0.9043 0.8862 0.9224
2028-09-26 0.9109 0.8927 0.9291
2028-09-27 0.9043 0.8862 0.9223
2028-09-28 0.9029 0.8849 0.9210
2028-09-29 0.9035 0.8854 0.9215
2028-09-30 0.8982 0.8802 0.9161
2028 October
2028-10-01 0.8948 0.8769 0.9127
2028-10-02 0.8961 0.8781 0.9140
2028-10-03 0.9026 0.8846 0.9207
2028-10-04 0.8960 0.8781 0.9139
2028-10-05 0.8972 0.8793 0.9152
2028-10-06 0.9038 0.8857 0.9219
2028-10-07 0.8983 0.8804 0.9163
2028-10-08 0.8973 0.8793 0.9152
2028-10-09 0.9039 0.8858 0.9219
2028-10-10 0.9008 0.8828 0.9189
2028-10-11 0.8942 0.8763 0.9121
2028-10-12 0.8947 0.8768 0.9126
2028-10-13 0.8960 0.8781 0.9139
2028-10-14 0.8919 0.8740 0.9097
2028-10-15 0.8970 0.8790 0.9149
2028-10-16 0.8970 0.8791 0.9150
2028-10-17 0.8961 0.8782 0.9141
2028-10-18 0.8973 0.8794 0.9153
2028-10-19 0.8976 0.8796 0.9155
2028-10-20 0.9041 0.8861 0.9222
2028-10-21 0.9108 0.8926 0.9290
2028-10-22 0.9041 0.8860 0.9222
2028-10-23 0.9053 0.8872 0.9234
2028-10-24 0.9119 0.8937 0.9302
2028-10-25 0.9052 0.8871 0.9234
2028-10-26 0.9111 0.8929 0.9293
2028-10-27 0.9125 0.8943 0.9308
2028-10-28 0.9113 0.8930 0.9295
2028-10-29 0.9180 0.8996 0.9363
2028-10-30 0.9223 0.9039 0.9408
2028-10-31 0.9208 0.9023 0.9392
2028 November
2028-11-01 0.9242 0.9057 0.9426
2028-11-02 0.9309 0.9123 0.9496
2028-11-03 0.9275 0.9089 0.9460
2028-11-04 0.9207 0.9022 0.9391
2028-11-05 0.9139 0.8956 0.9322
2028-11-06 0.9112 0.8930 0.9294
2028-11-07 0.9112 0.8930 0.9294
2028-11-08 0.9109 0.8927 0.9291
2028-11-09 0.9170 0.8986 0.9353
2028-11-10 0.9201 0.9017 0.9385
2028-11-11 0.9142 0.8960 0.9325
2028-11-12 0.9075 0.8894 0.9257
2028-11-13 0.9084 0.8903 0.9266
2028-11-14 0.9084 0.8903 0.9266
2028-11-15 0.9139 0.8956 0.9321
2028-11-16 0.9140 0.8957 0.9323
2028-11-17 0.9195 0.9011 0.9379
2028-11-18 0.9160 0.8977 0.9344
2028-11-19 0.9093 0.8911 0.9275
2028-11-20 0.9092 0.8910 0.9274
2028-11-21 0.9089 0.8907 0.9271
2028-11-22 0.9063 0.8882 0.9244
2028-11-23 0.8996 0.8816 0.9176
2028-11-24 0.9054 0.8873 0.9235
2028-11-25 0.9120 0.8938 0.9303
2028-11-26 0.9147 0.8964 0.9330
2028-11-27 0.9161 0.8978 0.9344
2028-11-28 0.9161 0.8978 0.9344
2028-11-29 0.9162 0.8979 0.9345
2028-11-30 0.9223 0.9039 0.9407
2028 December
2028-12-01 0.9205 0.9021 0.9389
2028-12-02 0.9273 0.9087 0.9458
2028-12-03 0.9240 0.9055 0.9425
2028-12-04 0.9289 0.9103 0.9475
2028-12-05 0.9290 0.9104 0.9475
2028-12-06 0.9269 0.9084 0.9454
2028-12-07 0.9294 0.9108 0.9479
2028-12-08 0.9225 0.9041 0.9410
2028-12-09 0.9158 0.8975 0.9341
2028-12-10 0.9225 0.9041 0.9410
2028-12-11 0.9207 0.9023 0.9391
2028-12-12 0.9207 0.9023 0.9391
2028-12-13 0.9211 0.9027 0.9396
2028-12-14 0.9257 0.9071 0.9442
2028-12-15 0.9238 0.9053 0.9423
2028-12-16 0.9285 0.9100 0.9471
2028-12-17 0.9232 0.9047 0.9417
2028-12-18 0.9204 0.9019 0.9388
2028-12-19 0.9204 0.9019 0.9388
2028-12-20 0.9229 0.9044 0.9413
2028-12-21 0.9187 0.9003 0.9371
2028-12-22 0.9172 0.8989 0.9356
2028-12-23 0.9178 0.8994 0.9361
2028-12-24 0.9245 0.9060 0.9430
2028-12-25 0.9177 0.8994 0.9361
2028-12-26 0.9177 0.8994 0.9361
2028-12-27 0.9173 0.8990 0.9357
2028-12-28 0.9167 0.8984 0.9351
2028-12-29 0.9134 0.8951 0.9316
2028-12-30 0.9155 0.8972 0.9338
2028-12-31 0.9136 0.8953 0.9319