Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9670 0.9477 0.9864
2027-01-02 0.9633 0.9441 0.9826
2027-01-03 0.9641 0.9448 0.9834
2027-01-04 0.9680 0.9486 0.9873
2027-01-05 0.9664 0.9470 0.9857
2027-01-06 0.9593 0.9401 0.9785
2027-01-07 0.9610 0.9418 0.9803
2027-01-08 0.9675 0.9481 0.9868
2027-01-09 0.9746 0.9551 0.9941
2027-01-10 0.9724 0.9529 0.9918
2027-01-11 0.9789 0.9594 0.9985
2027-01-12 0.9828 0.9632 1.0025
2027-01-13 0.9891 0.9694 1.0089
2027-01-14 0.9819 0.9622 1.0015
2027-01-15 0.9747 0.9552 0.9942
2027-01-16 0.9818 0.9622 1.0015
2027-01-17 0.9746 0.9552 0.9941
2027-01-18 0.9818 0.9622 1.0014
2027-01-19 0.9746 0.9551 0.9941
2027-01-20 0.9818 0.9621 1.0014
2027-01-21 0.9746 0.9551 0.9941
2027-01-22 0.9817 0.9621 1.0014
2027-01-23 0.9745 0.9550 0.9940
2027-01-24 0.9738 0.9544 0.9933
2027-01-25 0.9810 0.9614 1.0006
2027-01-26 0.9755 0.9560 0.9950
2027-01-27 0.9827 0.9630 1.0023
2027-01-28 0.9755 0.9560 0.9950
2027-01-29 0.9706 0.9511 0.9900
2027-01-30 0.9757 0.9562 0.9952
2027-01-31 0.9828 0.9632 1.0025
2027 February
2027-02-01 0.9756 0.9561 0.9952
2027-02-02 0.9828 0.9632 1.0025
2027-02-03 0.9756 0.9561 0.9951
2027-02-04 0.9703 0.9509 0.9897
2027-02-05 0.9659 0.9466 0.9852
2027-02-06 0.9653 0.9460 0.9846
2027-02-07 0.9582 0.9390 0.9774
2027-02-08 0.9512 0.9322 0.9702
2027-02-09 0.9442 0.9253 0.9631
2027-02-10 0.9511 0.9321 0.9702
2027-02-11 0.9461 0.9272 0.9651
2027-02-12 0.9531 0.9340 0.9721
2027-02-13 0.9461 0.9272 0.9650
2027-02-14 0.9392 0.9204 0.9579
2027-02-15 0.9461 0.9271 0.9650
2027-02-16 0.9530 0.9339 0.9721
2027-02-17 0.9532 0.9341 0.9722
2027-02-18 0.9602 0.9410 0.9794
2027-02-19 0.9531 0.9341 0.9722
2027-02-20 0.9526 0.9336 0.9717
2027-02-21 0.9456 0.9267 0.9646
2027-02-22 0.9526 0.9335 0.9716
2027-02-23 0.9596 0.9404 0.9788
2027-02-24 0.9608 0.9415 0.9800
2027-02-25 0.9673 0.9480 0.9867
2027-02-26 0.9694 0.9500 0.9888
2027-02-27 0.9623 0.9430 0.9815
2027-02-28 0.9616 0.9423 0.9808
2027 March
2027-03-01 0.9686 0.9493 0.9880
2027-03-02 0.9652 0.9459 0.9845
2027-03-03 0.9696 0.9502 0.9890
2027-03-04 0.9669 0.9475 0.9862
2027-03-05 0.9720 0.9526 0.9914
2027-03-06 0.9770 0.9574 0.9965
2027-03-07 0.9772 0.9576 0.9967
2027-03-08 0.9791 0.9595 0.9987
2027-03-09 0.9719 0.9525 0.9914
2027-03-10 0.9791 0.9595 0.9987
2027-03-11 0.9843 0.9647 1.0040
2027-03-12 0.9840 0.9643 1.0036
2027-03-13 0.9785 0.9589 0.9981
2027-03-14 0.9760 0.9565 0.9955
2027-03-15 0.9688 0.9495 0.9882
2027-03-16 0.9707 0.9513 0.9901
2027-03-17 0.9778 0.9583 0.9974
2027-03-18 0.9850 0.9653 1.0047
2027-03-19 0.9882 0.9684 1.0080
2027-03-20 0.9809 0.9613 1.0006
2027-03-21 0.9881 0.9684 1.0079
2027-03-22 0.9876 0.9678 1.0073
2027-03-23 0.9938 0.9739 1.0136
2027-03-24 0.9939 0.9740 1.0138
2027-03-25 0.9900 0.9702 1.0098
2027-03-26 0.9973 0.9773 1.0172
2027-03-27 0.9899 0.9701 1.0097
2027-03-28 0.9965 0.9766 1.0164
2027-03-29 1.0038 0.9837 1.0239
2027-03-30 1.0112 0.9910 1.0314
2027-03-31 1.0186 0.9982 1.0390
2027 April
2027-04-01 1.0261 1.0056 1.0466
2027-04-02 1.0336 1.0130 1.0543
2027-04-03 1.0285 1.0079 1.0490
2027-04-04 1.0360 1.0153 1.0567
2027-04-05 1.0349 1.0142 1.0556
2027-04-06 1.0273 1.0067 1.0478
2027-04-07 1.0348 1.0141 1.0555
2027-04-08 1.0272 1.0067 1.0478
2027-04-09 1.0348 1.0141 1.0555
2027-04-10 1.0384 1.0177 1.0592
2027-04-11 1.0460 1.0251 1.0670
2027-04-12 1.0384 1.0176 1.0591
2027-04-13 1.0460 1.0251 1.0669
2027-04-14 1.0537 1.0326 1.0748
2027-04-15 1.0539 1.0328 1.0750
2027-04-16 1.0616 1.0404 1.0828
2027-04-17 1.0694 1.0480 1.0908
2027-04-18 1.0647 1.0434 1.0860
2027-04-19 1.0657 1.0444 1.0870
2027-04-20 1.0713 1.0499 1.0927
2027-04-21 1.0635 1.0422 1.0847
2027-04-22 1.0713 1.0498 1.0927
2027-04-23 1.0634 1.0421 1.0847
2027-04-24 1.0666 1.0453 1.0879
2027-04-25 1.0744 1.0529 1.0959
2027-04-26 1.0665 1.0452 1.0879
2027-04-27 1.0744 1.0529 1.0959
2027-04-28 1.0713 1.0499 1.0928
2027-04-29 1.0792 1.0576 1.1008
2027-04-30 1.0713 1.0499 1.0927
2027 May
2027-05-01 1.0789 1.0573 1.1005
2027-05-02 1.0813 1.0597 1.1029
2027-05-03 1.0778 1.0562 1.0993
2027-05-04 1.0699 1.0485 1.0913
2027-05-05 1.0735 1.0520 1.0949
2027-05-06 1.0783 1.0568 1.0999
2027-05-07 1.0862 1.0645 1.1080
2027-05-08 1.0917 1.0698 1.1135
2027-05-09 1.0837 1.0620 1.1053
2027-05-10 1.0757 1.0542 1.0972
2027-05-11 1.0775 1.0559 1.0990
2027-05-12 1.0696 1.0482 1.0910
2027-05-13 1.0774 1.0559 1.0990
2027-05-14 1.0764 1.0548 1.0979
2027-05-15 1.0722 1.0508 1.0937
2027-05-16 1.0801 1.0585 1.1017
2027-05-17 1.0880 1.0663 1.1098
2027-05-18 1.0885 1.0667 1.1102
2027-05-19 1.0915 1.0697 1.1133
2027-05-20 1.0995 1.0775 1.1215
2027-05-21 1.0967 1.0748 1.1187
2027-05-22 1.0887 1.0669 1.1105
2027-05-23 1.0852 1.0635 1.1069
2027-05-24 1.0910 1.0692 1.1128
2027-05-25 1.0954 1.0734 1.1173
2027-05-26 1.0975 1.0755 1.1194
2027-05-27 1.0969 1.0750 1.1189
2027-05-28 1.0947 1.0728 1.1166
2027-05-29 1.0962 1.0743 1.1182
2027-05-30 1.0968 1.0749 1.1188
2027-05-31 1.1049 1.0828 1.1270
2027 June
2027-06-01 1.0968 1.0748 1.1187
2027-06-02 1.0887 1.0670 1.1105
2027-06-03 1.0967 1.0748 1.1187
2027-06-04 1.1039 1.0819 1.1260
2027-06-05 1.1001 1.0781 1.1221
2027-06-06 1.1047 1.0826 1.1268
2027-06-07 1.0966 1.0747 1.1185
2027-06-08 1.1046 1.0825 1.1267
2027-06-09 1.0965 1.0746 1.1185
2027-06-10 1.1046 1.0825 1.1267
2027-06-11 1.0965 1.0746 1.1184
2027-06-12 1.0981 1.0761 1.1201
2027-06-13 1.0918 1.0700 1.1136
2027-06-14 1.0932 1.0714 1.1151
2027-06-15 1.0949 1.0730 1.1168
2027-06-16 1.0868 1.0651 1.1086
2027-06-17 1.0863 1.0646 1.1081
2027-06-18 1.0890 1.0672 1.1108
2027-06-19 1.0954 1.0735 1.1174
2027-06-20 1.0926 1.0708 1.1145
2027-06-21 1.0968 1.0749 1.1188
2027-06-22 1.1024 1.0804 1.1245
2027-06-23 1.1081 1.0859 1.1302
2027-06-24 1.1019 1.0798 1.1239
2027-06-25 1.1092 1.0870 1.1314
2027-06-26 1.1148 1.0925 1.1371
2027-06-27 1.1230 1.1005 1.1454
2027-06-28 1.1169 1.0946 1.1393
2027-06-29 1.1251 1.1026 1.1476
2027-06-30 1.1197 1.0973 1.1421
2027 July
2027-07-01 1.1279 1.1053 1.1505
2027-07-02 1.1362 1.1135 1.1589
2027-07-03 1.1305 1.1079 1.1532
2027-07-04 1.1388 1.1161 1.1616
2027-07-05 1.1457 1.1228 1.1686
2027-07-06 1.1444 1.1215 1.1673
2027-07-07 1.1392 1.1164 1.1619
2027-07-08 1.1446 1.1217 1.1675
2027-07-09 1.1362 1.1135 1.1590
2027-07-10 1.1302 1.1076 1.1528
2027-07-11 1.1338 1.1111 1.1564
2027-07-12 1.1364 1.1137 1.1591
2027-07-13 1.1426 1.1198 1.1655
2027-07-14 1.1510 1.1280 1.1740
2027-07-15 1.1426 1.1197 1.1654
2027-07-16 1.1399 1.1171 1.1627
2027-07-17 1.1316 1.1089 1.1542
2027-07-18 1.1336 1.1110 1.1563
2027-07-19 1.1379 1.1151 1.1606
2027-07-20 1.1440 1.1211 1.1669
2027-07-21 1.1392 1.1164 1.1620
2027-07-22 1.1325 1.1098 1.1551
2027-07-23 1.1331 1.1104 1.1557
2027-07-24 1.1256 1.1031 1.1481
2027-07-25 1.1339 1.1112 1.1566
2027-07-26 1.1271 1.1045 1.1496
2027-07-27 1.1246 1.1021 1.1471
2027-07-28 1.1328 1.1102 1.1555
2027-07-29 1.1341 1.1115 1.1568
2027-07-30 1.1258 1.1033 1.1483
2027-07-31 1.1176 1.0952 1.1399
2027 August
2027-08-01 1.1162 1.0938 1.1385
2027-08-02 1.1203 1.0979 1.1427
2027-08-03 1.1160 1.0937 1.1384
2027-08-04 1.1157 1.0934 1.1380
2027-08-05 1.1075 1.0854 1.1297
2027-08-06 1.0994 1.0774 1.1214
2027-08-07 1.0929 1.0710 1.1147
2027-08-08 1.0978 1.0759 1.1198
2027-08-09 1.0908 1.0689 1.1126
2027-08-10 1.0828 1.0611 1.1044
2027-08-11 1.0754 1.0539 1.0969
2027-08-12 1.0675 1.0461 1.0888
2027-08-13 1.0597 1.0385 1.0809
2027-08-14 1.0534 1.0323 1.0745
2027-08-15 1.0498 1.0288 1.0708
2027-08-16 1.0426 1.0217 1.0634
2027-08-17 1.0426 1.0218 1.0635
2027-08-18 1.0350 1.0143 1.0557
2027-08-19 1.0274 1.0068 1.0479
2027-08-20 1.0238 1.0033 1.0442
2027-08-21 1.0173 0.9970 1.0377
2027-08-22 1.0240 1.0035 1.0445
2027-08-23 1.0222 1.0017 1.0426
2027-08-24 1.0172 0.9969 1.0376
2027-08-25 1.0247 1.0042 1.0452
2027-08-26 1.0214 1.0010 1.0418
2027-08-27 1.0139 0.9936 1.0342
2027-08-28 1.0157 0.9954 1.0360
2027-08-29 1.0178 0.9974 1.0381
2027-08-30 1.0206 1.0002 1.0410
2027-08-31 1.0195 0.9992 1.0399
2027 September
2027-09-01 1.0140 0.9937 1.0343
2027-09-02 1.0117 0.9915 1.0320
2027-09-03 1.0043 0.9842 1.0244
2027-09-04 1.0031 0.9831 1.0232
2027-09-05 1.0021 0.9821 1.0221
2027-09-06 1.0036 0.9835 1.0237
2027-09-07 0.9962 0.9763 1.0162
2027-09-08 0.9942 0.9743 1.0141
2027-09-09 0.9869 0.9672 1.0066
2027-09-10 0.9908 0.9710 1.0107
2027-09-11 0.9877 0.9679 1.0075
2027-09-12 0.9888 0.9690 1.0085
2027-09-13 0.9868 0.9671 1.0065
2027-09-14 0.9801 0.9605 0.9997
2027-09-15 0.9816 0.9620 1.0012
2027-09-16 0.9852 0.9655 1.0049
2027-09-17 0.9920 0.9722 1.0119
2027-09-18 0.9848 0.9651 1.0044
2027-09-19 0.9905 0.9707 1.0103
2027-09-20 0.9978 0.9778 1.0178
2027-09-21 1.0051 0.9850 1.0252
2027-09-22 1.0051 0.9850 1.0252
2027-09-23 1.0093 0.9891 1.0295
2027-09-24 1.0167 0.9963 1.0370
2027-09-25 1.0158 0.9955 1.0361
2027-09-26 1.0097 0.9895 1.0299
2027-09-27 1.0023 0.9823 1.0224
2027-09-28 0.9992 0.9792 1.0192
2027-09-29 0.9919 0.9720 1.0117
2027-09-30 0.9991 0.9792 1.0191
2027 October
2027-10-01 1.0042 0.9841 1.0243
2027-10-02 1.0010 0.9810 1.0210
2027-10-03 1.0084 0.9882 1.0285
2027-10-04 1.0010 0.9810 1.0210
2027-10-05 1.0007 0.9807 1.0207
2027-10-06 0.9934 0.9735 1.0133
2027-10-07 0.9955 0.9756 1.0154
2027-10-08 0.9989 0.9789 1.0189
2027-10-09 0.9963 0.9763 1.0162
2027-10-10 0.9960 0.9761 1.0159
2027-10-11 0.9922 0.9723 1.0120
2027-10-12 0.9899 0.9701 1.0097
2027-10-13 0.9853 0.9656 1.0050
2027-10-14 0.9870 0.9672 1.0067
2027-10-15 0.9811 0.9615 1.0007
2027-10-16 0.9757 0.9562 0.9952
2027-10-17 0.9725 0.9530 0.9919
2027-10-18 0.9766 0.9571 0.9962
2027-10-19 0.9735 0.9540 0.9930
2027-10-20 0.9684 0.9490 0.9878
2027-10-21 0.9755 0.9560 0.9950
2027-10-22 0.9702 0.9508 0.9896
2027-10-23 0.9683 0.9489 0.9876
2027-10-24 0.9612 0.9419 0.9804
2027-10-25 0.9602 0.9410 0.9794
2027-10-26 0.9590 0.9398 0.9782
2027-10-27 0.9603 0.9411 0.9795
2027-10-28 0.9673 0.9480 0.9867
2027-10-29 0.9666 0.9473 0.9860
2027-10-30 0.9595 0.9404 0.9787
2027-10-31 0.9539 0.9348 0.9730
2027 November
2027-11-01 0.9599 0.9407 0.9791
2027-11-02 0.9566 0.9375 0.9757
2027-11-03 0.9505 0.9315 0.9695
2027-11-04 0.9535 0.9344 0.9726
2027-11-05 0.9475 0.9286 0.9665
2027-11-06 0.9534 0.9343 0.9725
2027-11-07 0.9604 0.9412 0.9796
2027-11-08 0.9534 0.9343 0.9724
2027-11-09 0.9546 0.9355 0.9737
2027-11-10 0.9535 0.9344 0.9726
2027-11-11 0.9512 0.9322 0.9702
2027-11-12 0.9556 0.9365 0.9747
2027-11-13 0.9486 0.9296 0.9676
2027-11-14 0.9514 0.9324 0.9705
2027-11-15 0.9461 0.9272 0.9650
2027-11-16 0.9505 0.9315 0.9695
2027-11-17 0.9436 0.9247 0.9624
2027-11-18 0.9505 0.9315 0.9695
2027-11-19 0.9505 0.9315 0.9695
2027-11-20 0.9435 0.9246 0.9624
2027-11-21 0.9465 0.9276 0.9655
2027-11-22 0.9493 0.9303 0.9683
2027-11-23 0.9454 0.9265 0.9643
2027-11-24 0.9483 0.9293 0.9673
2027-11-25 0.9475 0.9285 0.9664
2027-11-26 0.9530 0.9339 0.9720
2027-11-27 0.9465 0.9276 0.9655
2027-11-28 0.9444 0.9255 0.9633
2027-11-29 0.9412 0.9224 0.9600
2027-11-30 0.9351 0.9164 0.9538
2027 December
2027-12-01 0.9412 0.9224 0.9601
2027-12-02 0.9372 0.9185 0.9560
2027-12-03 0.9352 0.9165 0.9539
2027-12-04 0.9301 0.9115 0.9487
2027-12-05 0.9369 0.9182 0.9556
2027-12-06 0.9338 0.9151 0.9524
2027-12-07 0.9290 0.9104 0.9476
2027-12-08 0.9341 0.9154 0.9528
2027-12-09 0.9315 0.9129 0.9501
2027-12-10 0.9247 0.9062 0.9432
2027-12-11 0.9247 0.9063 0.9432
2027-12-12 0.9315 0.9129 0.9502
2027-12-13 0.9303 0.9117 0.9489
2027-12-14 0.9369 0.9182 0.9557
2027-12-15 0.9301 0.9115 0.9487
2027-12-16 0.9257 0.9072 0.9442
2027-12-17 0.9268 0.9083 0.9453
2027-12-18 0.9236 0.9052 0.9421
2027-12-19 0.9228 0.9043 0.9412
2027-12-20 0.9173 0.8989 0.9356
2027-12-21 0.9240 0.9055 0.9425
2027-12-22 0.9251 0.9066 0.9436
2027-12-23 0.9269 0.9083 0.9454
2027-12-24 0.9337 0.9150 0.9524
2027-12-25 0.9396 0.9208 0.9584
2027-12-26 0.9327 0.9140 0.9513
2027-12-27 0.9317 0.9130 0.9503
2027-12-28 0.9273 0.9088 0.9459
2027-12-29 0.9341 0.9155 0.9528
2027-12-30 0.9386 0.9198 0.9574
2027-12-31 0.9455 0.9266 0.9644