> Page 3: JPY/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8997 0.8817 0.9177
2028-01-02 0.9027 0.8846 0.9207
2028-01-03 0.9047 0.8866 0.9228
2028-01-04 0.9074 0.8893 0.9256
2028-01-05 0.9073 0.8892 0.9254
2028-01-06 0.9055 0.8874 0.9237
2028-01-07 0.9091 0.8909 0.9272
2028-01-08 0.9087 0.8905 0.9269
2028-01-09 0.9084 0.8902 0.9266
2028-01-10 0.9102 0.8920 0.9284
2028-01-11 0.9076 0.8894 0.9257
2028-01-12 0.9111 0.8929 0.9293
2028-01-13 0.9081 0.8899 0.9263
2028-01-14 0.9082 0.8901 0.9264
2028-01-15 0.9107 0.8925 0.9289
2028-01-16 0.9131 0.8949 0.9314
2028-01-17 0.9180 0.8997 0.9364
2028-01-18 0.9230 0.9045 0.9414
2028-01-19 0.9245 0.9060 0.9430
2028-01-20 0.9196 0.9012 0.9380
2028-01-21 0.9182 0.8998 0.9365
2028-01-22 0.9199 0.9015 0.9383
2028-01-23 0.9151 0.8968 0.9334
2028-01-24 0.9165 0.8981 0.9348
2028-01-25 0.9116 0.8934 0.9299
2028-01-26 0.9068 0.8887 0.9250
2028-01-27 0.9117 0.8935 0.9299
2028-01-28 0.9086 0.8904 0.9268
2028-01-29 0.9073 0.8891 0.9254
2028-01-30 0.9100 0.8918 0.9282
2028-01-31 0.9090 0.8908 0.9271
2028 February
2028-02-01 0.9085 0.8904 0.9267
2028-02-02 0.9077 0.8896 0.9259
2028-02-03 0.9069 0.8888 0.9251
2028-02-04 0.9052 0.8871 0.9234
2028-02-05 0.9014 0.8834 0.9195
2028-02-06 0.9063 0.8881 0.9244
2028-02-07 0.9032 0.8851 0.9213
2028-02-08 0.9006 0.8826 0.9186
2028-02-09 0.9031 0.8850 0.9211
2028-02-10 0.9057 0.8876 0.9238
2028-02-11 0.9009 0.8829 0.9189
2028-02-12 0.8996 0.8816 0.9176
2028-02-13 0.8976 0.8796 0.9155
2028-02-14 0.8929 0.8750 0.9107
2028-02-15 0.8916 0.8738 0.9094
2028-02-16 0.8955 0.8776 0.9134
2028-02-17 0.8927 0.8749 0.9106
2028-02-18 0.8912 0.8733 0.9090
2028-02-19 0.8870 0.8693 0.9048
2028-02-20 0.8879 0.8702 0.9057
2028-02-21 0.8868 0.8691 0.9046
2028-02-22 0.8822 0.8645 0.8998
2028-02-23 0.8869 0.8692 0.9046
2028-02-24 0.8844 0.8667 0.9021
2028-02-25 0.8866 0.8689 0.9043
2028-02-26 0.8914 0.8735 0.9092
2028-02-27 0.8886 0.8708 0.9064
2028-02-28 0.8872 0.8695 0.9049
2028-02-29 0.8853 0.8676 0.9030
2028 March
2028-03-01 0.8806 0.8630 0.8982
2028-03-02 0.8773 0.8598 0.8948
2028-03-03 0.8789 0.8613 0.8965
2028-03-04 0.8751 0.8576 0.8926
2028-03-05 0.8726 0.8552 0.8901
2028-03-06 0.8773 0.8598 0.8949
2028-03-07 0.8767 0.8592 0.8942
2028-03-08 0.8733 0.8558 0.8908
2028-03-09 0.8707 0.8533 0.8881
2028-03-10 0.8749 0.8574 0.8924
2028-03-11 0.8734 0.8560 0.8909
2028-03-12 0.8722 0.8547 0.8896
2028-03-13 0.8690 0.8516 0.8864
2028-03-14 0.8670 0.8497 0.8844
2028-03-15 0.8672 0.8499 0.8846
2028-03-16 0.8690 0.8516 0.8864
2028-03-17 0.8669 0.8496 0.8843
2028-03-18 0.8663 0.8490 0.8837
2028-03-19 0.8670 0.8497 0.8843
2028-03-20 0.8716 0.8542 0.8891
2028-03-21 0.8671 0.8497 0.8844
2028-03-22 0.8691 0.8517 0.8865
2028-03-23 0.8723 0.8549 0.8898
2028-03-24 0.8677 0.8504 0.8851
2028-03-25 0.8697 0.8523 0.8871
2028-03-26 0.8709 0.8535 0.8883
2028-03-27 0.8748 0.8573 0.8923
2028-03-28 0.8702 0.8528 0.8876
2028-03-29 0.8677 0.8503 0.8850
2028-03-30 0.8663 0.8490 0.8837
2028-03-31 0.8680 0.8507 0.8854
2028 April
2028-04-01 0.8650 0.8477 0.8823
2028-04-02 0.8604 0.8432 0.8776
2028-04-03 0.8620 0.8448 0.8793
2028-04-04 0.8639 0.8466 0.8812
2028-04-05 0.8593 0.8421 0.8765
2028-04-06 0.8575 0.8403 0.8746
2028-04-07 0.8539 0.8368 0.8709
2028-04-08 0.8546 0.8375 0.8717
2028-04-09 0.8511 0.8341 0.8681
2028-04-10 0.8504 0.8333 0.8674
2028-04-11 0.8549 0.8378 0.8720
2028-04-12 0.8527 0.8357 0.8698
2028-04-13 0.8508 0.8338 0.8678
2028-04-14 0.8475 0.8305 0.8644
2028-04-15 0.8520 0.8350 0.8691
2028-04-16 0.8531 0.8360 0.8702
2028-04-17 0.8553 0.8382 0.8724
2028-04-18 0.8518 0.8347 0.8688
2028-04-19 0.8563 0.8392 0.8735
2028-04-20 0.8520 0.8349 0.8690
2028-04-21 0.8475 0.8305 0.8644
2028-04-22 0.8511 0.8340 0.8681
2028-04-23 0.8556 0.8385 0.8727
2028-04-24 0.8602 0.8430 0.8774
2028-04-25 0.8609 0.8437 0.8781
2028-04-26 0.8580 0.8409 0.8752
2028-04-27 0.8618 0.8445 0.8790
2028-04-28 0.8664 0.8491 0.8837
2028-04-29 0.8710 0.8536 0.8885
2028-04-30 0.8746 0.8571 0.8921
2028 May
2028-05-01 0.8793 0.8617 0.8968
2028-05-02 0.8840 0.8663 0.9017
2028-05-03 0.8793 0.8617 0.8969
2028-05-04 0.8747 0.8572 0.8922
2028-05-05 0.8701 0.8527 0.8875
2028-05-06 0.8743 0.8568 0.8918
2028-05-07 0.8739 0.8564 0.8914
2028-05-08 0.8693 0.8519 0.8867
2028-05-09 0.8740 0.8565 0.8915
2028-05-10 0.8694 0.8520 0.8868
2028-05-11 0.8712 0.8537 0.8886
2028-05-12 0.8758 0.8583 0.8934
2028-05-13 0.8805 0.8629 0.8981
2028-05-14 0.8840 0.8664 0.9017
2028-05-15 0.8821 0.8645 0.8997
2028-05-16 0.8868 0.8691 0.9046
2028-05-17 0.8908 0.8730 0.9086
2028-05-18 0.8921 0.8742 0.9099
2028-05-19 0.8899 0.8721 0.9077
2028-05-20 0.8889 0.8711 0.9066
2028-05-21 0.8842 0.8665 0.9018
2028-05-22 0.8805 0.8629 0.8981
2028-05-23 0.8852 0.8675 0.9029
2028-05-24 0.8900 0.8722 0.9078
2028-05-25 0.8898 0.8720 0.9076
2028-05-26 0.8946 0.8767 0.9125
2028-05-27 0.8899 0.8721 0.9077
2028-05-28 0.8947 0.8768 0.9126
2028-05-29 0.8936 0.8758 0.9115
2028-05-30 0.8984 0.8805 0.9164
2028-05-31 0.8972 0.8793 0.9152
2028 June
2028-06-01 0.8976 0.8797 0.9156
2028-06-02 0.8931 0.8752 0.9110
2028-06-03 0.8894 0.8716 0.9072
2028-06-04 0.8847 0.8670 0.9024
2028-06-05 0.8832 0.8655 0.9009
2028-06-06 0.8785 0.8610 0.8961
2028-06-07 0.8815 0.8639 0.8991
2028-06-08 0.8768 0.8593 0.8944
2028-06-09 0.8764 0.8589 0.8940
2028-06-10 0.8760 0.8585 0.8935
2028-06-11 0.8742 0.8567 0.8917
2028-06-12 0.8725 0.8551 0.8900
2028-06-13 0.8744 0.8569 0.8919
2028-06-14 0.8707 0.8533 0.8881
2028-06-15 0.8679 0.8505 0.8852
2028-06-16 0.8679 0.8505 0.8852
2028-06-17 0.8640 0.8468 0.8813
2028-06-18 0.8595 0.8423 0.8767
2028-06-19 0.8550 0.8379 0.8721
2028-06-20 0.8558 0.8387 0.8729
2028-06-21 0.8604 0.8432 0.8776
2028-06-22 0.8558 0.8387 0.8729
2028-06-23 0.8513 0.8343 0.8683
2028-06-24 0.8476 0.8306 0.8646
2028-06-25 0.8521 0.8351 0.8692
2028-06-26 0.8477 0.8307 0.8646
2028-06-27 0.8522 0.8352 0.8692
2028-06-28 0.8521 0.8350 0.8691
2028-06-29 0.8543 0.8373 0.8714
2028-06-30 0.8538 0.8368 0.8709
2028 July
2028-07-01 0.8533 0.8362 0.8703
2028-07-02 0.8556 0.8385 0.8727
2028-07-03 0.8588 0.8417 0.8760
2028-07-04 0.8615 0.8442 0.8787
2028-07-05 0.8661 0.8488 0.8834
2028-07-06 0.8707 0.8533 0.8881
2028-07-07 0.8754 0.8579 0.8929
2028-07-08 0.8741 0.8566 0.8916
2028-07-09 0.8699 0.8525 0.8873
2028-07-10 0.8653 0.8480 0.8826
2028-07-11 0.8630 0.8457 0.8802
2028-07-12 0.8676 0.8502 0.8849
2028-07-13 0.8708 0.8534 0.8882
2028-07-14 0.8755 0.8580 0.8930
2028-07-15 0.8760 0.8585 0.8936
2028-07-16 0.8744 0.8570 0.8919
2028-07-17 0.8791 0.8616 0.8967
2028-07-18 0.8820 0.8644 0.8997
2028-07-19 0.8868 0.8690 0.9045
2028-07-20 0.8821 0.8645 0.8997
2028-07-21 0.8867 0.8690 0.9044
2028-07-22 0.8848 0.8671 0.9025
2028-07-23 0.8808 0.8632 0.8984
2028-07-24 0.8762 0.8587 0.8937
2028-07-25 0.8762 0.8587 0.8937
2028-07-26 0.8809 0.8633 0.8985
2028-07-27 0.8790 0.8614 0.8965
2028-07-28 0.8743 0.8568 0.8918
2028-07-29 0.8742 0.8567 0.8917
2028-07-30 0.8789 0.8613 0.8965
2028-07-31 0.8777 0.8601 0.8952
2028 August
2028-08-01 0.8777 0.8601 0.8952
2028-08-02 0.8824 0.8647 0.9000
2028-08-03 0.8777 0.8602 0.8953
2028-08-04 0.8764 0.8589 0.8940
2028-08-05 0.8770 0.8594 0.8945
2028-08-06 0.8723 0.8549 0.8898
2028-08-07 0.8690 0.8517 0.8864
2028-08-08 0.8703 0.8529 0.8877
2028-08-09 0.8750 0.8575 0.8925
2028-08-10 0.8704 0.8529 0.8878
2028-08-11 0.8715 0.8541 0.8889
2028-08-12 0.8762 0.8587 0.8937
2028-08-13 0.8716 0.8541 0.8890
2028-08-14 0.8705 0.8531 0.8879
2028-08-15 0.8752 0.8577 0.8927
2028-08-16 0.8723 0.8548 0.8897
2028-08-17 0.8677 0.8503 0.8850
2028-08-18 0.8682 0.8508 0.8855
2028-08-19 0.8694 0.8520 0.8868
2028-08-20 0.8654 0.8481 0.8827
2028-08-21 0.8700 0.8526 0.8874
2028-08-22 0.8701 0.8527 0.8875
2028-08-23 0.8692 0.8518 0.8866
2028-08-24 0.8704 0.8530 0.8878
2028-08-25 0.8706 0.8532 0.8880
2028-08-26 0.8753 0.8578 0.8928
2028-08-27 0.8800 0.8624 0.8976
2028-08-28 0.8753 0.8578 0.8928
2028-08-29 0.8765 0.8589 0.8940
2028-08-30 0.8812 0.8636 0.8988
2028-08-31 0.8765 0.8590 0.8941
2028 September
2028-09-01 0.8812 0.8636 0.8989
2028-09-02 0.8826 0.8650 0.9003
2028-09-03 0.8814 0.8638 0.8990
2028-09-04 0.8861 0.8684 0.9038
2028-09-05 0.8903 0.8725 0.9081
2028-09-06 0.8888 0.8710 0.9066
2028-09-07 0.8921 0.8743 0.9099
2028-09-08 0.8969 0.8790 0.9148
2028-09-09 0.8935 0.8757 0.9114
2028-09-10 0.8888 0.8710 0.9066
2028-09-11 0.8841 0.8665 0.9018
2028-09-12 0.8815 0.8639 0.8991
2028-09-13 0.8815 0.8639 0.8991
2028-09-14 0.8812 0.8636 0.8989
2028-09-15 0.8860 0.8682 0.9037
2028-09-16 0.8890 0.8712 0.9068
2028-09-17 0.8843 0.8666 0.9020
2028-09-18 0.8796 0.8620 0.8972
2028-09-19 0.8805 0.8629 0.8981
2028-09-20 0.8805 0.8629 0.8981
2028-09-21 0.8852 0.8675 0.9029
2028-09-22 0.8854 0.8676 0.9031
2028-09-23 0.8901 0.8723 0.9079
2028-09-24 0.8867 0.8690 0.9045
2028-09-25 0.8820 0.8644 0.8997
2028-09-26 0.8820 0.8643 0.8996
2028-09-27 0.8816 0.8640 0.8993
2028-09-28 0.8791 0.8615 0.8967
2028-09-29 0.8745 0.8570 0.8920
2028-09-30 0.8792 0.8616 0.8967
2028 October
2028-10-01 0.8839 0.8662 0.9016
2028-10-02 0.8864 0.8687 0.9042
2028-10-03 0.8878 0.8701 0.9056
2028-10-04 0.8878 0.8701 0.9056
2028-10-05 0.8879 0.8702 0.9057
2028-10-06 0.8927 0.8748 0.9106
2028-10-07 0.8910 0.8732 0.9088
2028-10-08 0.8958 0.8779 0.9137
2028-10-09 0.8926 0.8747 0.9104
2028-10-10 0.8973 0.8794 0.9153
2028-10-11 0.8974 0.8794 0.9153
2028-10-12 0.8954 0.8775 0.9133
2028-10-13 0.8978 0.8798 0.9157
2028-10-14 0.8930 0.8752 0.9109
2028-10-15 0.8883 0.8706 0.9061
2028-10-16 0.8931 0.8752 0.9110
2028-10-17 0.8914 0.8735 0.9092
2028-10-18 0.8914 0.8735 0.9092
2028-10-19 0.8918 0.8739 0.9096
2028-10-20 0.8961 0.8782 0.9141
2028-10-21 0.8944 0.8765 0.9123
2028-10-22 0.8989 0.8810 0.9169
2028-10-23 0.8942 0.8763 0.9121
2028-10-24 0.8914 0.8736 0.9093
2028-10-25 0.8914 0.8736 0.9093
2028-10-26 0.8939 0.8760 0.9117
2028-10-27 0.8898 0.8720 0.9076
2028-10-28 0.8884 0.8707 0.9062
2028-10-29 0.8889 0.8712 0.9067
2028-10-30 0.8937 0.8758 0.9116
2028-10-31 0.8890 0.8712 0.9068
2028 November
2028-11-01 0.8890 0.8712 0.9068
2028-11-02 0.8886 0.8708 0.9064