Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: JPY/HTG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9596 0.9404 0.9788
2030-01-02 0.9665 0.9472 0.9858
2030-01-03 0.9615 0.9423 0.9807
2030-01-04 0.9632 0.9439 0.9825
2030-01-05 0.9680 0.9487 0.9874
2030-01-06 0.9614 0.9421 0.9806
2030-01-07 0.9585 0.9393 0.9777
2030-01-08 0.9613 0.9421 0.9805
2030-01-09 0.9543 0.9352 0.9733
2030-01-10 0.9613 0.9420 0.9805
2030-01-11 0.9683 0.9490 0.9877
2030-01-12 0.9654 0.9461 0.9847
2030-01-13 0.9647 0.9454 0.9840
2030-01-14 0.9695 0.9501 0.9889
2030-01-15 0.9624 0.9432 0.9817
2030-01-16 0.9673 0.9479 0.9866
2030-01-17 0.9634 0.9441 0.9826
2030-01-18 0.9696 0.9503 0.9890
2030-01-19 0.9739 0.9544 0.9934
2030-01-20 0.9782 0.9587 0.9978
2030-01-21 0.9773 0.9577 0.9968
2030-01-22 0.9754 0.9559 0.9949
2030-01-23 0.9783 0.9587 0.9978
2030-01-24 0.9751 0.9556 0.9946
2030-01-25 0.9730 0.9535 0.9924
2030-01-26 0.9668 0.9475 0.9862
2030-01-27 0.9730 0.9536 0.9925
2030-01-28 0.9659 0.9466 0.9852
2030-01-29 0.9698 0.9504 0.9892
2030-01-30 0.9770 0.9574 0.9965
2030-01-31 0.9698 0.9504 0.9892
2030 February
2030-02-01 0.9703 0.9509 0.9898
2030-02-02 0.9679 0.9485 0.9872
2030-02-03 0.9750 0.9555 0.9945
2030-02-04 0.9725 0.9531 0.9920
2030-02-05 0.9797 0.9601 0.9993
2030-02-06 0.9828 0.9631 1.0024
2030-02-07 0.9855 0.9658 1.0052
2030-02-08 0.9809 0.9613 1.0005
2030-02-09 0.9881 0.9683 1.0078
2030-02-10 0.9891 0.9694 1.0089
2030-02-11 0.9819 0.9623 1.0015
2030-02-12 0.9891 0.9693 1.0089
2030-02-13 0.9856 0.9659 1.0053
2030-02-14 0.9852 0.9655 1.0049
2030-02-15 0.9850 0.9653 1.0047
2030-02-16 0.9778 0.9582 0.9973
2030-02-17 0.9849 0.9652 1.0046
2030-02-18 0.9897 0.9699 1.0095
2030-02-19 0.9948 0.9749 1.0147
2030-02-20 0.9926 0.9728 1.0125
2030-02-21 0.9895 0.9697 1.0093
2030-02-22 0.9822 0.9626 1.0019
2030-02-23 0.9841 0.9644 1.0038
2030-02-24 0.9883 0.9685 1.0080
2030-02-25 0.9861 0.9664 1.0058
2030-02-26 0.9788 0.9593 0.9984
2030-02-27 0.9840 0.9644 1.0037
2030-02-28 0.9768 0.9573 0.9964
2030 March
2030-03-01 0.9797 0.9601 0.9993
2030-03-02 0.9725 0.9531 0.9920
2030-03-03 0.9797 0.9601 0.9993
2030-03-04 0.9725 0.9530 0.9919
2030-03-05 0.9696 0.9502 0.9890
2030-03-06 0.9767 0.9572 0.9963
2030-03-07 0.9839 0.9642 1.0036
2030-03-08 0.9767 0.9571 0.9962
2030-03-09 0.9838 0.9642 1.0035
2030-03-10 0.9911 0.9713 1.0109
2030-03-11 0.9838 0.9641 1.0035
2030-03-12 0.9766 0.9571 0.9961
2030-03-13 0.9709 0.9515 0.9903
2030-03-14 0.9780 0.9585 0.9976
2030-03-15 0.9767 0.9572 0.9963
2030-03-16 0.9805 0.9609 1.0001
2030-03-17 0.9797 0.9601 0.9993
2030-03-18 0.9796 0.9600 0.9992
2030-03-19 0.9724 0.9529 0.9918
2030-03-20 0.9683 0.9489 0.9877
2030-03-21 0.9612 0.9420 0.9804
2030-03-22 0.9661 0.9468 0.9854
2030-03-23 0.9708 0.9514 0.9903
2030-03-24 0.9637 0.9444 0.9830
2030-03-25 0.9708 0.9514 0.9902
2030-03-26 0.9779 0.9584 0.9975
2030-03-27 0.9734 0.9540 0.9929
2030-03-28 0.9740 0.9545 0.9934
2030-03-29 0.9715 0.9521 0.9909
2030-03-30 0.9672 0.9478 0.9865
2030-03-31 0.9601 0.9409 0.9793
2030 April
2030-04-01 0.9587 0.9395 0.9778
2030-04-02 0.9657 0.9464 0.9850
2030-04-03 0.9698 0.9504 0.9892
2030-04-04 0.9648 0.9455 0.9841
2030-04-05 0.9719 0.9525 0.9914
2030-04-06 0.9648 0.9455 0.9841
2030-04-07 0.9709 0.9515 0.9904
2030-04-08 0.9638 0.9445 0.9831
2030-04-09 0.9685 0.9491 0.9878
2030-04-10 0.9753 0.9558 0.9948
2030-04-11 0.9776 0.9580 0.9972
2030-04-12 0.9715 0.9521 0.9909
2030-04-13 0.9779 0.9583 0.9974
2030-04-14 0.9850 0.9653 1.0047
2030-04-15 0.9778 0.9583 0.9974
2030-04-16 0.9850 0.9653 1.0047
2030-04-17 0.9778 0.9582 0.9973
2030-04-18 0.9850 0.9653 1.0047
2030-04-19 0.9777 0.9582 0.9973
2030-04-20 0.9706 0.9512 0.9900
2030-04-21 0.9777 0.9581 0.9972
2030-04-22 0.9710 0.9516 0.9905
2030-04-23 0.9639 0.9446 0.9832
2030-04-24 0.9691 0.9497 0.9884
2030-04-25 0.9668 0.9475 0.9862
2030-04-26 0.9597 0.9405 0.9789
2030-04-27 0.9668 0.9474 0.9861
2030-04-28 0.9597 0.9405 0.9789
2030-04-29 0.9639 0.9447 0.9832
2030-04-30 0.9622 0.9430 0.9815
2030 May
2030-05-01 0.9607 0.9415 0.9799
2030-05-02 0.9655 0.9461 0.9848
2030-05-03 0.9725 0.9531 0.9920
2030-05-04 0.9654 0.9461 0.9847
2030-05-05 0.9583 0.9392 0.9775
2030-05-06 0.9654 0.9461 0.9847
2030-05-07 0.9720 0.9525 0.9914
2030-05-08 0.9719 0.9524 0.9913
2030-05-09 0.9790 0.9594 0.9986
2030-05-10 0.9788 0.9592 0.9984
2030-05-11 0.9757 0.9562 0.9952
2030-05-12 0.9686 0.9492 0.9879
2030-05-13 0.9757 0.9562 0.9952
2030-05-14 0.9731 0.9536 0.9926
2030-05-15 0.9714 0.9520 0.9909
2030-05-16 0.9643 0.9450 0.9836
2030-05-17 0.9714 0.9520 0.9908
2030-05-18 0.9764 0.9568 0.9959
2030-05-19 0.9692 0.9498 0.9886
2030-05-20 0.9740 0.9545 0.9935
2030-05-21 0.9812 0.9615 1.0008
2030-05-22 0.9745 0.9550 0.9940
2030-05-23 0.9674 0.9480 0.9867
2030-05-24 0.9745 0.9550 0.9939
2030-05-25 0.9816 0.9620 1.0012
2030-05-26 0.9794 0.9598 0.9990
2030-05-27 0.9722 0.9527 0.9916
2030-05-28 0.9793 0.9597 0.9989
2030-05-29 0.9730 0.9536 0.9925
2030-05-30 0.9770 0.9575 0.9966
2030-05-31 0.9805 0.9609 1.0001
2030 June
2030-06-01 0.9844 0.9647 1.0040
2030-06-02 0.9916 0.9717 1.0114
2030-06-03 0.9843 0.9646 1.0040
2030-06-04 0.9915 0.9717 1.0114
2030-06-05 0.9885 0.9688 1.0083
2030-06-06 0.9958 0.9759 1.0157
2030-06-07 0.9967 0.9768 1.0167
2030-06-08 0.9961 0.9761 1.0160
2030-06-09 0.9964 0.9765 1.0164
2030-06-10 1.0038 0.9837 1.0238
2030-06-11 0.9984 0.9785 1.0184
2030-06-12 0.9934 0.9735 1.0132
2030-06-13 0.9893 0.9695 1.0091
2030-06-14 0.9966 0.9766 1.0165
2030-06-15 0.9892 0.9695 1.0090
2030-06-16 0.9873 0.9676 1.0071
2030-06-17 0.9862 0.9665 1.0059
2030-06-18 0.9934 0.9736 1.0133
2030-06-19 0.9929 0.9731 1.0128
2030-06-20 0.9856 0.9659 1.0054
2030-06-21 0.9784 0.9589 0.9980
2030-06-22 0.9738 0.9543 0.9933
2030-06-23 0.9810 0.9614 1.0006
2030-06-24 0.9795 0.9600 0.9991
2030-06-25 0.9724 0.9529 0.9918
2030-06-26 0.9755 0.9560 0.9950
2030-06-27 0.9826 0.9630 1.0023
2030-06-28 0.9898 0.9701 1.0096
2030-06-29 0.9887 0.9689 1.0084
2030-06-30 0.9814 0.9618 1.0010
2030 July
2030-07-01 0.9886 0.9689 1.0084
2030-07-02 0.9882 0.9685 1.0080
2030-07-03 0.9861 0.9663 1.0058
2030-07-04 0.9816 0.9620 1.0013
2030-07-05 0.9888 0.9691 1.0086
2030-07-06 0.9816 0.9620 1.0012
2030-07-07 0.9744 0.9549 0.9939
2030-07-08 0.9815 0.9619 1.0012
2030-07-09 0.9760 0.9565 0.9955
2030-07-10 0.9831 0.9635 1.0028
2030-07-11 0.9775 0.9579 0.9970
2030-07-12 0.9774 0.9579 0.9970
2030-07-13 0.9737 0.9542 0.9931
2030-07-14 0.9744 0.9549 0.9939
2030-07-15 0.9783 0.9588 0.9979
2030-07-16 0.9767 0.9572 0.9963
2030-07-17 0.9696 0.9502 0.9889
2030-07-18 0.9713 0.9519 0.9908
2030-07-19 0.9779 0.9583 0.9974
2030-07-20 0.9850 0.9653 1.0047
2030-07-21 0.9828 0.9631 1.0024
2030-07-22 0.9894 0.9697 1.0092
2030-07-23 0.9934 0.9735 1.0132
2030-07-24 0.9997 0.9797 1.0197
2030-07-25 0.9924 0.9726 1.0123
2030-07-26 0.9851 0.9654 1.0048
2030-07-27 0.9924 0.9725 1.0122
2030-07-28 0.9851 0.9654 1.0048
2030-07-29 0.9923 0.9725 1.0122
2030-07-30 0.9851 0.9654 1.0048
2030-07-31 0.9923 0.9724 1.0121
2030 August
2030-08-01 0.9850 0.9653 1.0047
2030-08-02 0.9922 0.9724 1.0121
2030-08-03 0.9850 0.9653 1.0047
2030-08-04 0.9843 0.9646 1.0040
2030-08-05 0.9915 0.9717 1.0113
2030-08-06 0.9860 0.9663 1.0057
2030-08-07 0.9932 0.9734 1.0131
2030-08-08 0.9859 0.9662 1.0057
2030-08-09 0.9810 0.9613 1.0006
2030-08-10 0.9861 0.9664 1.0059
2030-08-11 0.9934 0.9735 1.0133
2030-08-12 0.9861 0.9664 1.0058
2030-08-13 0.9933 0.9735 1.0132
2030-08-14 0.9861 0.9663 1.0058
2030-08-15 0.9807 0.9610 1.0003
2030-08-16 0.9763 0.9567 0.9958
2030-08-17 0.9756 0.9561 0.9952
2030-08-18 0.9685 0.9491 0.9879
2030-08-19 0.9614 0.9422 0.9806
2030-08-20 0.9543 0.9352 0.9734
2030-08-21 0.9613 0.9421 0.9806
2030-08-22 0.9563 0.9372 0.9754
2030-08-23 0.9633 0.9440 0.9826
2030-08-24 0.9562 0.9371 0.9754
2030-08-25 0.9492 0.9302 0.9682
2030-08-26 0.9562 0.9371 0.9753
2030-08-27 0.9632 0.9440 0.9825
2030-08-28 0.9634 0.9441 0.9827
2030-08-29 0.9705 0.9511 0.9899
2030-08-30 0.9634 0.9441 0.9826
2030-08-31 0.9628 0.9436 0.9821
2030 September
2030-09-01 0.9558 0.9367 0.9749
2030-09-02 0.9628 0.9435 0.9821
2030-09-03 0.9699 0.9505 0.9893
2030-09-04 0.9711 0.9516 0.9905
2030-09-05 0.9777 0.9581 0.9972
2030-09-06 0.9798 0.9602 0.9994
2030-09-07 0.9726 0.9532 0.9921
2030-09-08 0.9719 0.9524 0.9913
2030-09-09 0.9790 0.9594 0.9986
2030-09-10 0.9756 0.9561 0.9951
2030-09-11 0.9800 0.9604 0.9996
2030-09-12 0.9772 0.9577 0.9968
2030-09-13 0.9824 0.9628 1.0021
2030-09-14 0.9875 0.9677 1.0072
2030-09-15 0.9876 0.9679 1.0074
2030-09-16 0.9896 0.9698 1.0094
2030-09-17 0.9824 0.9627 1.0020
2030-09-18 0.9896 0.9698 1.0094
2030-09-19 0.9949 0.9750 1.0148
2030-09-20 0.9945 0.9746 1.0144
2030-09-21 0.9890 0.9692 1.0088
2030-09-22 0.9865 0.9667 1.0062
2030-09-23 0.9792 0.9596 0.9988
2030-09-24 0.9811 0.9615 1.0007
2030-09-25 0.9883 0.9686 1.0081
2030-09-26 0.9956 0.9757 1.0155
2030-09-27 0.9988 0.9788 1.0188
2030-09-28 0.9915 0.9716 1.0113
2030-09-29 0.9987 0.9788 1.0187
2030-09-30 0.9981 0.9782 1.0181
2030 October
2030-10-01 1.0044 0.9843 1.0245
2030-10-02 1.0046 0.9845 1.0247
2030-10-03 1.0006 0.9806 1.0206
2030-10-04 1.0079 0.9878 1.0281
2030-10-05 1.0006 0.9805 1.0206
2030-10-06 1.0072 0.9870 1.0273
2030-10-07 1.0146 0.9943 1.0349
2030-10-08 1.0220 1.0016 1.0425
2030-10-09 1.0295 1.0089 1.0501
2030-10-10 1.0371 1.0164 1.0578
2030-10-11 1.0447 1.0238 1.0656
2030-10-12 1.0395 1.0187 1.0603
2030-10-13 1.0471 1.0262 1.0681
2030-10-14 1.0460 1.0250 1.0669
2030-10-15 1.0383 1.0175 1.0591
2030-10-16 1.0459 1.0250 1.0668
2030-10-17 1.0383 1.0175 1.0590
2030-10-18 1.0459 1.0250 1.0668
2030-10-19 1.0496 1.0286 1.0705
2030-10-20 1.0573 1.0361 1.0784
2030-10-21 1.0495 1.0285 1.0705
2030-10-22 1.0572 1.0361 1.0784
2030-10-23 1.0650 1.0437 1.0863
2030-10-24 1.0652 1.0439 1.0865
2030-10-25 1.0730 1.0515 1.0945
2030-10-26 1.0809 1.0593 1.1025
2030-10-27 1.0761 1.0546 1.0976
2030-10-28 1.0771 1.0556 1.0987
2030-10-29 1.0828 1.0611 1.1045
2030-10-30 1.0749 1.0534 1.0964
2030-10-31 1.0828 1.0611 1.1044
2030 November
2030-11-01 1.0748 1.0533 1.0963
2030-11-02 1.0780 1.0565 1.0996
2030-11-03 1.0859 1.0642 1.1077
2030-11-04 1.0780 1.0564 1.0995
2030-11-05 1.0859 1.0642 1.1076
2030-11-06 1.0828 1.0612 1.1045
2030-11-07 1.0908 1.0690 1.1126
2030-11-08 1.0828 1.0611 1.1044
2030-11-09 1.0905 1.0687 1.1123
2030-11-10 1.0929 1.0710 1.1147
2030-11-11 1.0893 1.0676 1.1111
2030-11-12 1.0814 1.0597 1.1030
2030-11-13 1.0850 1.0633 1.1067
2030-11-14 1.0899 1.0681 1.1117
2030-11-15 1.0979 1.0759 1.1198
2030-11-16 1.1034 1.0813 1.1254
2030-11-17 1.0953 1.0734 1.1172
2030-11-18 1.0872 1.0655 1.1090
2030-11-19 1.0890 1.0672 1.1108
2030-11-20 1.0810 1.0594 1.1027
2030-11-21 1.0890 1.0672 1.1107
2030-11-22 1.0879 1.0661 1.1097
2030-11-23 1.0837 1.0621 1.1054
2030-11-24 1.0917 1.0698 1.1135
2030-11-25 1.0997 1.0777 1.1217
2030-11-26 1.1001 1.0781 1.1221
2030-11-27 1.1032 1.0811 1.1253
2030-11-28 1.1113 1.0891 1.1335
2030-11-29 1.1085 1.0863 1.1307
2030-11-30 1.1004 1.0784 1.1224
2030 December
2030-12-01 1.0968 1.0749 1.1187
2030-12-02 1.1027 1.0806 1.1247
2030-12-03 1.1071 1.0850 1.1292
2030-12-04 1.1092 1.0870 1.1314
2030-12-05 1.1087 1.0865 1.1309
2030-12-06 1.1064 1.0843 1.1285
2030-12-07 1.1080 1.0858 1.1301
2030-12-08 1.1086 1.0864 1.1307
2030-12-09 1.1167 1.0944 1.1390
2030-12-10 1.1085 1.0864 1.1307
2030-12-11 1.1004 1.0784 1.1224
2030-12-12 1.1085 1.0863 1.1306
2030-12-13 1.1158 1.0935 1.1381
2030-12-14 1.1119 1.0897 1.1342
2030-12-15 1.1165 1.0942 1.1389
2030-12-16 1.1083 1.0862 1.1305
2030-12-17 1.1165 1.0942 1.1388
2030-12-18 1.1083 1.0861 1.1305
2030-12-19 1.1164 1.0941 1.1388
2030-12-20 1.1082 1.0861 1.1304
2030-12-21 1.1099 1.0877 1.1321
2030-12-22 1.1035 1.0814 1.1256
2030-12-23 1.1049 1.0828 1.1270
2030-12-24 1.1066 1.0845 1.1287
2030-12-25 1.0985 1.0765 1.1205
2030-12-26 1.0980 1.0760 1.1199
2030-12-27 1.1007 1.0787 1.1227
2030-12-28 1.1072 1.0850 1.1293
2030-12-29 1.1043 1.0823 1.1264
2030-12-30 1.1086 1.0864 1.1308
2030-12-31 1.1142 1.0920 1.1365