Current JPY/HTG rate: â–² 0.8861 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.9596 | 0.9404 | 0.9788 |
2030-01-02 | 0.9665 | 0.9472 | 0.9858 |
2030-01-03 | 0.9615 | 0.9423 | 0.9807 |
2030-01-04 | 0.9632 | 0.9439 | 0.9825 |
2030-01-05 | 0.9680 | 0.9487 | 0.9874 |
2030-01-06 | 0.9614 | 0.9421 | 0.9806 |
2030-01-07 | 0.9585 | 0.9393 | 0.9777 |
2030-01-08 | 0.9613 | 0.9421 | 0.9805 |
2030-01-09 | 0.9543 | 0.9352 | 0.9733 |
2030-01-10 | 0.9613 | 0.9420 | 0.9805 |
2030-01-11 | 0.9683 | 0.9490 | 0.9877 |
2030-01-12 | 0.9654 | 0.9461 | 0.9847 |
2030-01-13 | 0.9647 | 0.9454 | 0.9840 |
2030-01-14 | 0.9695 | 0.9501 | 0.9889 |
2030-01-15 | 0.9624 | 0.9432 | 0.9817 |
2030-01-16 | 0.9673 | 0.9479 | 0.9866 |
2030-01-17 | 0.9634 | 0.9441 | 0.9826 |
2030-01-18 | 0.9696 | 0.9503 | 0.9890 |
2030-01-19 | 0.9739 | 0.9544 | 0.9934 |
2030-01-20 | 0.9782 | 0.9587 | 0.9978 |
2030-01-21 | 0.9773 | 0.9577 | 0.9968 |
2030-01-22 | 0.9754 | 0.9559 | 0.9949 |
2030-01-23 | 0.9783 | 0.9587 | 0.9978 |
2030-01-24 | 0.9751 | 0.9556 | 0.9946 |
2030-01-25 | 0.9730 | 0.9535 | 0.9924 |
2030-01-26 | 0.9668 | 0.9475 | 0.9862 |
2030-01-27 | 0.9730 | 0.9536 | 0.9925 |
2030-01-28 | 0.9659 | 0.9466 | 0.9852 |
2030-01-29 | 0.9698 | 0.9504 | 0.9892 |
2030-01-30 | 0.9770 | 0.9574 | 0.9965 |
2030-01-31 | 0.9698 | 0.9504 | 0.9892 |
2030 February | |||
2030-02-01 | 0.9703 | 0.9509 | 0.9898 |
2030-02-02 | 0.9679 | 0.9485 | 0.9872 |
2030-02-03 | 0.9750 | 0.9555 | 0.9945 |
2030-02-04 | 0.9725 | 0.9531 | 0.9920 |
2030-02-05 | 0.9797 | 0.9601 | 0.9993 |
2030-02-06 | 0.9828 | 0.9631 | 1.0024 |
2030-02-07 | 0.9855 | 0.9658 | 1.0052 |
2030-02-08 | 0.9809 | 0.9613 | 1.0005 |
2030-02-09 | 0.9881 | 0.9683 | 1.0078 |
2030-02-10 | 0.9891 | 0.9694 | 1.0089 |
2030-02-11 | 0.9819 | 0.9623 | 1.0015 |
2030-02-12 | 0.9891 | 0.9693 | 1.0089 |
2030-02-13 | 0.9856 | 0.9659 | 1.0053 |
2030-02-14 | 0.9852 | 0.9655 | 1.0049 |
2030-02-15 | 0.9850 | 0.9653 | 1.0047 |
2030-02-16 | 0.9778 | 0.9582 | 0.9973 |
2030-02-17 | 0.9849 | 0.9652 | 1.0046 |
2030-02-18 | 0.9897 | 0.9699 | 1.0095 |
2030-02-19 | 0.9948 | 0.9749 | 1.0147 |
2030-02-20 | 0.9926 | 0.9728 | 1.0125 |
2030-02-21 | 0.9895 | 0.9697 | 1.0093 |
2030-02-22 | 0.9822 | 0.9626 | 1.0019 |
2030-02-23 | 0.9841 | 0.9644 | 1.0038 |
2030-02-24 | 0.9883 | 0.9685 | 1.0080 |
2030-02-25 | 0.9861 | 0.9664 | 1.0058 |
2030-02-26 | 0.9788 | 0.9593 | 0.9984 |
2030-02-27 | 0.9840 | 0.9644 | 1.0037 |
2030-02-28 | 0.9768 | 0.9573 | 0.9964 |
2030 March | |||
2030-03-01 | 0.9797 | 0.9601 | 0.9993 |
2030-03-02 | 0.9725 | 0.9531 | 0.9920 |
2030-03-03 | 0.9797 | 0.9601 | 0.9993 |
2030-03-04 | 0.9725 | 0.9530 | 0.9919 |
2030-03-05 | 0.9696 | 0.9502 | 0.9890 |
2030-03-06 | 0.9767 | 0.9572 | 0.9963 |
2030-03-07 | 0.9839 | 0.9642 | 1.0036 |
2030-03-08 | 0.9767 | 0.9571 | 0.9962 |
2030-03-09 | 0.9838 | 0.9642 | 1.0035 |
2030-03-10 | 0.9911 | 0.9713 | 1.0109 |
2030-03-11 | 0.9838 | 0.9641 | 1.0035 |
2030-03-12 | 0.9766 | 0.9571 | 0.9961 |
2030-03-13 | 0.9709 | 0.9515 | 0.9903 |
2030-03-14 | 0.9780 | 0.9585 | 0.9976 |
2030-03-15 | 0.9767 | 0.9572 | 0.9963 |
2030-03-16 | 0.9805 | 0.9609 | 1.0001 |
2030-03-17 | 0.9797 | 0.9601 | 0.9993 |
2030-03-18 | 0.9796 | 0.9600 | 0.9992 |
2030-03-19 | 0.9724 | 0.9529 | 0.9918 |
2030-03-20 | 0.9683 | 0.9489 | 0.9877 |
2030-03-21 | 0.9612 | 0.9420 | 0.9804 |
2030-03-22 | 0.9661 | 0.9468 | 0.9854 |
2030-03-23 | 0.9708 | 0.9514 | 0.9903 |
2030-03-24 | 0.9637 | 0.9444 | 0.9830 |
2030-03-25 | 0.9708 | 0.9514 | 0.9902 |
2030-03-26 | 0.9779 | 0.9584 | 0.9975 |
2030-03-27 | 0.9734 | 0.9540 | 0.9929 |
2030-03-28 | 0.9740 | 0.9545 | 0.9934 |
2030-03-29 | 0.9715 | 0.9521 | 0.9909 |
2030-03-30 | 0.9672 | 0.9478 | 0.9865 |
2030-03-31 | 0.9601 | 0.9409 | 0.9793 |
2030 April | |||
2030-04-01 | 0.9587 | 0.9395 | 0.9778 |
2030-04-02 | 0.9657 | 0.9464 | 0.9850 |
2030-04-03 | 0.9698 | 0.9504 | 0.9892 |
2030-04-04 | 0.9648 | 0.9455 | 0.9841 |
2030-04-05 | 0.9719 | 0.9525 | 0.9914 |
2030-04-06 | 0.9648 | 0.9455 | 0.9841 |
2030-04-07 | 0.9709 | 0.9515 | 0.9904 |
2030-04-08 | 0.9638 | 0.9445 | 0.9831 |
2030-04-09 | 0.9685 | 0.9491 | 0.9878 |
2030-04-10 | 0.9753 | 0.9558 | 0.9948 |
2030-04-11 | 0.9776 | 0.9580 | 0.9972 |
2030-04-12 | 0.9715 | 0.9521 | 0.9909 |
2030-04-13 | 0.9779 | 0.9583 | 0.9974 |
2030-04-14 | 0.9850 | 0.9653 | 1.0047 |
2030-04-15 | 0.9778 | 0.9583 | 0.9974 |
2030-04-16 | 0.9850 | 0.9653 | 1.0047 |
2030-04-17 | 0.9778 | 0.9582 | 0.9973 |
2030-04-18 | 0.9850 | 0.9653 | 1.0047 |
2030-04-19 | 0.9777 | 0.9582 | 0.9973 |
2030-04-20 | 0.9706 | 0.9512 | 0.9900 |
2030-04-21 | 0.9777 | 0.9581 | 0.9972 |
2030-04-22 | 0.9710 | 0.9516 | 0.9905 |
2030-04-23 | 0.9639 | 0.9446 | 0.9832 |
2030-04-24 | 0.9691 | 0.9497 | 0.9884 |
2030-04-25 | 0.9668 | 0.9475 | 0.9862 |
2030-04-26 | 0.9597 | 0.9405 | 0.9789 |
2030-04-27 | 0.9668 | 0.9474 | 0.9861 |
2030-04-28 | 0.9597 | 0.9405 | 0.9789 |
2030-04-29 | 0.9639 | 0.9447 | 0.9832 |
2030-04-30 | 0.9622 | 0.9430 | 0.9815 |
2030 May | |||
2030-05-01 | 0.9607 | 0.9415 | 0.9799 |
2030-05-02 | 0.9655 | 0.9461 | 0.9848 |
2030-05-03 | 0.9725 | 0.9531 | 0.9920 |
2030-05-04 | 0.9654 | 0.9461 | 0.9847 |
2030-05-05 | 0.9583 | 0.9392 | 0.9775 |
2030-05-06 | 0.9654 | 0.9461 | 0.9847 |
2030-05-07 | 0.9720 | 0.9525 | 0.9914 |
2030-05-08 | 0.9719 | 0.9524 | 0.9913 |
2030-05-09 | 0.9790 | 0.9594 | 0.9986 |
2030-05-10 | 0.9788 | 0.9592 | 0.9984 |
2030-05-11 | 0.9757 | 0.9562 | 0.9952 |
2030-05-12 | 0.9686 | 0.9492 | 0.9879 |
2030-05-13 | 0.9757 | 0.9562 | 0.9952 |
2030-05-14 | 0.9731 | 0.9536 | 0.9926 |
2030-05-15 | 0.9714 | 0.9520 | 0.9909 |
2030-05-16 | 0.9643 | 0.9450 | 0.9836 |
2030-05-17 | 0.9714 | 0.9520 | 0.9908 |
2030-05-18 | 0.9764 | 0.9568 | 0.9959 |
2030-05-19 | 0.9692 | 0.9498 | 0.9886 |
2030-05-20 | 0.9740 | 0.9545 | 0.9935 |
2030-05-21 | 0.9812 | 0.9615 | 1.0008 |
2030-05-22 | 0.9745 | 0.9550 | 0.9940 |
2030-05-23 | 0.9674 | 0.9480 | 0.9867 |
2030-05-24 | 0.9745 | 0.9550 | 0.9939 |
2030-05-25 | 0.9816 | 0.9620 | 1.0012 |
2030-05-26 | 0.9794 | 0.9598 | 0.9990 |
2030-05-27 | 0.9722 | 0.9527 | 0.9916 |
2030-05-28 | 0.9793 | 0.9597 | 0.9989 |
2030-05-29 | 0.9730 | 0.9536 | 0.9925 |
2030-05-30 | 0.9770 | 0.9575 | 0.9966 |
2030-05-31 | 0.9805 | 0.9609 | 1.0001 |
2030 June | |||
2030-06-01 | 0.9844 | 0.9647 | 1.0040 |
2030-06-02 | 0.9916 | 0.9717 | 1.0114 |
2030-06-03 | 0.9843 | 0.9646 | 1.0040 |
2030-06-04 | 0.9915 | 0.9717 | 1.0114 |
2030-06-05 | 0.9885 | 0.9688 | 1.0083 |
2030-06-06 | 0.9958 | 0.9759 | 1.0157 |
2030-06-07 | 0.9967 | 0.9768 | 1.0167 |
2030-06-08 | 0.9961 | 0.9761 | 1.0160 |
2030-06-09 | 0.9964 | 0.9765 | 1.0164 |
2030-06-10 | 1.0038 | 0.9837 | 1.0238 |
2030-06-11 | 0.9984 | 0.9785 | 1.0184 |
2030-06-12 | 0.9934 | 0.9735 | 1.0132 |
2030-06-13 | 0.9893 | 0.9695 | 1.0091 |
2030-06-14 | 0.9966 | 0.9766 | 1.0165 |
2030-06-15 | 0.9892 | 0.9695 | 1.0090 |
2030-06-16 | 0.9873 | 0.9676 | 1.0071 |
2030-06-17 | 0.9862 | 0.9665 | 1.0059 |
2030-06-18 | 0.9934 | 0.9736 | 1.0133 |
2030-06-19 | 0.9929 | 0.9731 | 1.0128 |
2030-06-20 | 0.9856 | 0.9659 | 1.0054 |
2030-06-21 | 0.9784 | 0.9589 | 0.9980 |
2030-06-22 | 0.9738 | 0.9543 | 0.9933 |
2030-06-23 | 0.9810 | 0.9614 | 1.0006 |
2030-06-24 | 0.9795 | 0.9600 | 0.9991 |
2030-06-25 | 0.9724 | 0.9529 | 0.9918 |
2030-06-26 | 0.9755 | 0.9560 | 0.9950 |
2030-06-27 | 0.9826 | 0.9630 | 1.0023 |
2030-06-28 | 0.9898 | 0.9701 | 1.0096 |
2030-06-29 | 0.9887 | 0.9689 | 1.0084 |
2030-06-30 | 0.9814 | 0.9618 | 1.0010 |
2030 July | |||
2030-07-01 | 0.9886 | 0.9689 | 1.0084 |
2030-07-02 | 0.9882 | 0.9685 | 1.0080 |
2030-07-03 | 0.9861 | 0.9663 | 1.0058 |
2030-07-04 | 0.9816 | 0.9620 | 1.0013 |
2030-07-05 | 0.9888 | 0.9691 | 1.0086 |
2030-07-06 | 0.9816 | 0.9620 | 1.0012 |
2030-07-07 | 0.9744 | 0.9549 | 0.9939 |
2030-07-08 | 0.9815 | 0.9619 | 1.0012 |
2030-07-09 | 0.9760 | 0.9565 | 0.9955 |
2030-07-10 | 0.9831 | 0.9635 | 1.0028 |
2030-07-11 | 0.9775 | 0.9579 | 0.9970 |
2030-07-12 | 0.9774 | 0.9579 | 0.9970 |
2030-07-13 | 0.9737 | 0.9542 | 0.9931 |
2030-07-14 | 0.9744 | 0.9549 | 0.9939 |
2030-07-15 | 0.9783 | 0.9588 | 0.9979 |
2030-07-16 | 0.9767 | 0.9572 | 0.9963 |
2030-07-17 | 0.9696 | 0.9502 | 0.9889 |
2030-07-18 | 0.9713 | 0.9519 | 0.9908 |
2030-07-19 | 0.9779 | 0.9583 | 0.9974 |
2030-07-20 | 0.9850 | 0.9653 | 1.0047 |
2030-07-21 | 0.9828 | 0.9631 | 1.0024 |
2030-07-22 | 0.9894 | 0.9697 | 1.0092 |
2030-07-23 | 0.9934 | 0.9735 | 1.0132 |
2030-07-24 | 0.9997 | 0.9797 | 1.0197 |
2030-07-25 | 0.9924 | 0.9726 | 1.0123 |
2030-07-26 | 0.9851 | 0.9654 | 1.0048 |
2030-07-27 | 0.9924 | 0.9725 | 1.0122 |
2030-07-28 | 0.9851 | 0.9654 | 1.0048 |
2030-07-29 | 0.9923 | 0.9725 | 1.0122 |
2030-07-30 | 0.9851 | 0.9654 | 1.0048 |
2030-07-31 | 0.9923 | 0.9724 | 1.0121 |
2030 August | |||
2030-08-01 | 0.9850 | 0.9653 | 1.0047 |
2030-08-02 | 0.9922 | 0.9724 | 1.0121 |
2030-08-03 | 0.9850 | 0.9653 | 1.0047 |
2030-08-04 | 0.9843 | 0.9646 | 1.0040 |
2030-08-05 | 0.9915 | 0.9717 | 1.0113 |
2030-08-06 | 0.9860 | 0.9663 | 1.0057 |
2030-08-07 | 0.9932 | 0.9734 | 1.0131 |
2030-08-08 | 0.9859 | 0.9662 | 1.0057 |
2030-08-09 | 0.9810 | 0.9613 | 1.0006 |
2030-08-10 | 0.9861 | 0.9664 | 1.0059 |
2030-08-11 | 0.9934 | 0.9735 | 1.0133 |
2030-08-12 | 0.9861 | 0.9664 | 1.0058 |
2030-08-13 | 0.9933 | 0.9735 | 1.0132 |
2030-08-14 | 0.9861 | 0.9663 | 1.0058 |
2030-08-15 | 0.9807 | 0.9610 | 1.0003 |
2030-08-16 | 0.9763 | 0.9567 | 0.9958 |
2030-08-17 | 0.9756 | 0.9561 | 0.9952 |
2030-08-18 | 0.9685 | 0.9491 | 0.9879 |
2030-08-19 | 0.9614 | 0.9422 | 0.9806 |
2030-08-20 | 0.9543 | 0.9352 | 0.9734 |
2030-08-21 | 0.9613 | 0.9421 | 0.9806 |
2030-08-22 | 0.9563 | 0.9372 | 0.9754 |
2030-08-23 | 0.9633 | 0.9440 | 0.9826 |
2030-08-24 | 0.9562 | 0.9371 | 0.9754 |
2030-08-25 | 0.9492 | 0.9302 | 0.9682 |
2030-08-26 | 0.9562 | 0.9371 | 0.9753 |
2030-08-27 | 0.9632 | 0.9440 | 0.9825 |
2030-08-28 | 0.9634 | 0.9441 | 0.9827 |
2030-08-29 | 0.9705 | 0.9511 | 0.9899 |
2030-08-30 | 0.9634 | 0.9441 | 0.9826 |
2030-08-31 | 0.9628 | 0.9436 | 0.9821 |
2030 September | |||
2030-09-01 | 0.9558 | 0.9367 | 0.9749 |
2030-09-02 | 0.9628 | 0.9435 | 0.9821 |
2030-09-03 | 0.9699 | 0.9505 | 0.9893 |
2030-09-04 | 0.9711 | 0.9516 | 0.9905 |
2030-09-05 | 0.9777 | 0.9581 | 0.9972 |
2030-09-06 | 0.9798 | 0.9602 | 0.9994 |
2030-09-07 | 0.9726 | 0.9532 | 0.9921 |
2030-09-08 | 0.9719 | 0.9524 | 0.9913 |
2030-09-09 | 0.9790 | 0.9594 | 0.9986 |
2030-09-10 | 0.9756 | 0.9561 | 0.9951 |
2030-09-11 | 0.9800 | 0.9604 | 0.9996 |
2030-09-12 | 0.9772 | 0.9577 | 0.9968 |
2030-09-13 | 0.9824 | 0.9628 | 1.0021 |
2030-09-14 | 0.9875 | 0.9677 | 1.0072 |
2030-09-15 | 0.9876 | 0.9679 | 1.0074 |
2030-09-16 | 0.9896 | 0.9698 | 1.0094 |
2030-09-17 | 0.9824 | 0.9627 | 1.0020 |
2030-09-18 | 0.9896 | 0.9698 | 1.0094 |
2030-09-19 | 0.9949 | 0.9750 | 1.0148 |
2030-09-20 | 0.9945 | 0.9746 | 1.0144 |
2030-09-21 | 0.9890 | 0.9692 | 1.0088 |
2030-09-22 | 0.9865 | 0.9667 | 1.0062 |
2030-09-23 | 0.9792 | 0.9596 | 0.9988 |
2030-09-24 | 0.9811 | 0.9615 | 1.0007 |
2030-09-25 | 0.9883 | 0.9686 | 1.0081 |
2030-09-26 | 0.9956 | 0.9757 | 1.0155 |
2030-09-27 | 0.9988 | 0.9788 | 1.0188 |
2030-09-28 | 0.9915 | 0.9716 | 1.0113 |
2030-09-29 | 0.9987 | 0.9788 | 1.0187 |
2030-09-30 | 0.9981 | 0.9782 | 1.0181 |
2030 October | |||
2030-10-01 | 1.0044 | 0.9843 | 1.0245 |
2030-10-02 | 1.0046 | 0.9845 | 1.0247 |
2030-10-03 | 1.0006 | 0.9806 | 1.0206 |
2030-10-04 | 1.0079 | 0.9878 | 1.0281 |
2030-10-05 | 1.0006 | 0.9805 | 1.0206 |
2030-10-06 | 1.0072 | 0.9870 | 1.0273 |
2030-10-07 | 1.0146 | 0.9943 | 1.0349 |
2030-10-08 | 1.0220 | 1.0016 | 1.0425 |
2030-10-09 | 1.0295 | 1.0089 | 1.0501 |
2030-10-10 | 1.0371 | 1.0164 | 1.0578 |
2030-10-11 | 1.0447 | 1.0238 | 1.0656 |
2030-10-12 | 1.0395 | 1.0187 | 1.0603 |
2030-10-13 | 1.0471 | 1.0262 | 1.0681 |
2030-10-14 | 1.0460 | 1.0250 | 1.0669 |
2030-10-15 | 1.0383 | 1.0175 | 1.0591 |
2030-10-16 | 1.0459 | 1.0250 | 1.0668 |
2030-10-17 | 1.0383 | 1.0175 | 1.0590 |
2030-10-18 | 1.0459 | 1.0250 | 1.0668 |
2030-10-19 | 1.0496 | 1.0286 | 1.0705 |
2030-10-20 | 1.0573 | 1.0361 | 1.0784 |
2030-10-21 | 1.0495 | 1.0285 | 1.0705 |
2030-10-22 | 1.0572 | 1.0361 | 1.0784 |
2030-10-23 | 1.0650 | 1.0437 | 1.0863 |
2030-10-24 | 1.0652 | 1.0439 | 1.0865 |
2030-10-25 | 1.0730 | 1.0515 | 1.0945 |
2030-10-26 | 1.0809 | 1.0593 | 1.1025 |
2030-10-27 | 1.0761 | 1.0546 | 1.0976 |
2030-10-28 | 1.0771 | 1.0556 | 1.0987 |
2030-10-29 | 1.0828 | 1.0611 | 1.1045 |
2030-10-30 | 1.0749 | 1.0534 | 1.0964 |
2030-10-31 | 1.0828 | 1.0611 | 1.1044 |
2030 November | |||
2030-11-01 | 1.0748 | 1.0533 | 1.0963 |
2030-11-02 | 1.0780 | 1.0565 | 1.0996 |
2030-11-03 | 1.0859 | 1.0642 | 1.1077 |
2030-11-04 | 1.0780 | 1.0564 | 1.0995 |
2030-11-05 | 1.0859 | 1.0642 | 1.1076 |
2030-11-06 | 1.0828 | 1.0612 | 1.1045 |
2030-11-07 | 1.0908 | 1.0690 | 1.1126 |
2030-11-08 | 1.0828 | 1.0611 | 1.1044 |
2030-11-09 | 1.0905 | 1.0687 | 1.1123 |
2030-11-10 | 1.0929 | 1.0710 | 1.1147 |
2030-11-11 | 1.0893 | 1.0676 | 1.1111 |
2030-11-12 | 1.0814 | 1.0597 | 1.1030 |
2030-11-13 | 1.0850 | 1.0633 | 1.1067 |
2030-11-14 | 1.0899 | 1.0681 | 1.1117 |
2030-11-15 | 1.0979 | 1.0759 | 1.1198 |
2030-11-16 | 1.1034 | 1.0813 | 1.1254 |
2030-11-17 | 1.0953 | 1.0734 | 1.1172 |
2030-11-18 | 1.0872 | 1.0655 | 1.1090 |
2030-11-19 | 1.0890 | 1.0672 | 1.1108 |
2030-11-20 | 1.0810 | 1.0594 | 1.1027 |
2030-11-21 | 1.0890 | 1.0672 | 1.1107 |
2030-11-22 | 1.0879 | 1.0661 | 1.1097 |
2030-11-23 | 1.0837 | 1.0621 | 1.1054 |
2030-11-24 | 1.0917 | 1.0698 | 1.1135 |
2030-11-25 | 1.0997 | 1.0777 | 1.1217 |
2030-11-26 | 1.1001 | 1.0781 | 1.1221 |
2030-11-27 | 1.1032 | 1.0811 | 1.1253 |
2030-11-28 | 1.1113 | 1.0891 | 1.1335 |
2030-11-29 | 1.1085 | 1.0863 | 1.1307 |
2030-11-30 | 1.1004 | 1.0784 | 1.1224 |
2030 December | |||
2030-12-01 | 1.0968 | 1.0749 | 1.1187 |
2030-12-02 | 1.1027 | 1.0806 | 1.1247 |
2030-12-03 | 1.1071 | 1.0850 | 1.1292 |
2030-12-04 | 1.1092 | 1.0870 | 1.1314 |
2030-12-05 | 1.1087 | 1.0865 | 1.1309 |
2030-12-06 | 1.1064 | 1.0843 | 1.1285 |
2030-12-07 | 1.1080 | 1.0858 | 1.1301 |
2030-12-08 | 1.1086 | 1.0864 | 1.1307 |
2030-12-09 | 1.1167 | 1.0944 | 1.1390 |
2030-12-10 | 1.1085 | 1.0864 | 1.1307 |
2030-12-11 | 1.1004 | 1.0784 | 1.1224 |
2030-12-12 | 1.1085 | 1.0863 | 1.1306 |
2030-12-13 | 1.1158 | 1.0935 | 1.1381 |
2030-12-14 | 1.1119 | 1.0897 | 1.1342 |
2030-12-15 | 1.1165 | 1.0942 | 1.1389 |
2030-12-16 | 1.1083 | 1.0862 | 1.1305 |
2030-12-17 | 1.1165 | 1.0942 | 1.1388 |
2030-12-18 | 1.1083 | 1.0861 | 1.1305 |
2030-12-19 | 1.1164 | 1.0941 | 1.1388 |
2030-12-20 | 1.1082 | 1.0861 | 1.1304 |
2030-12-21 | 1.1099 | 1.0877 | 1.1321 |
2030-12-22 | 1.1035 | 1.0814 | 1.1256 |
2030-12-23 | 1.1049 | 1.0828 | 1.1270 |
2030-12-24 | 1.1066 | 1.0845 | 1.1287 |
2030-12-25 | 1.0985 | 1.0765 | 1.1205 |
2030-12-26 | 1.0980 | 1.0760 | 1.1199 |
2030-12-27 | 1.1007 | 1.0787 | 1.1227 |
2030-12-28 | 1.1072 | 1.0850 | 1.1293 |
2030-12-29 | 1.1043 | 1.0823 | 1.1264 |
2030-12-30 | 1.1086 | 1.0864 | 1.1308 |
2030-12-31 | 1.1142 | 1.0920 | 1.1365 |