> Page 6: JPY/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9448 0.9259 0.9637
2031-01-02 0.9445 0.9256 0.9634
2031-01-03 0.9409 0.9221 0.9597
2031-01-04 0.9387 0.9199 0.9575
2031-01-05 0.9343 0.9156 0.9530
2031-01-06 0.9360 0.9172 0.9547
2031-01-07 0.9310 0.9124 0.9496
2031-01-08 0.9261 0.9076 0.9446
2031-01-09 0.9231 0.9046 0.9415
2031-01-10 0.9270 0.9084 0.9455
2031-01-11 0.9240 0.9055 0.9425
2031-01-12 0.9192 0.9008 0.9375
2031-01-13 0.9241 0.9056 0.9426
2031-01-14 0.9192 0.9008 0.9376
2031-01-15 0.9174 0.8990 0.9357
2031-01-16 0.9125 0.8943 0.9308
2031-01-17 0.9116 0.8934 0.9299
2031-01-18 0.9105 0.8923 0.9287
2031-01-19 0.9117 0.8934 0.9299
2031-01-20 0.9166 0.8982 0.9349
2031-01-21 0.9159 0.8976 0.9342
2031-01-22 0.9111 0.8929 0.9293
2031-01-23 0.9063 0.8882 0.9244
2031-01-24 0.9112 0.8929 0.9294
2031-01-25 0.9080 0.8899 0.9262
2031-01-26 0.9032 0.8852 0.9213
2031-01-27 0.9061 0.8880 0.9242
2031-01-28 0.9013 0.8833 0.9193
2031-01-29 0.9062 0.8880 0.9243
2031-01-30 0.9110 0.8928 0.9292
2031-01-31 0.9062 0.8881 0.9243
2031 February
2031-02-01 0.9074 0.8892 0.9255
2031-02-02 0.9063 0.8882 0.9245
2031-02-03 0.9041 0.8861 0.9222
2031-02-04 0.9083 0.8902 0.9265
2031-02-05 0.9035 0.8855 0.9216
2031-02-06 0.9063 0.8881 0.9244
2031-02-07 0.9015 0.8835 0.9195
2031-02-08 0.9057 0.8876 0.9238
2031-02-09 0.9009 0.8829 0.9189
2031-02-10 0.9057 0.8876 0.9239
2031-02-11 0.9057 0.8876 0.9239
2031-02-12 0.9010 0.8829 0.9190
2031-02-13 0.9039 0.8858 0.9219
2031-02-14 0.9065 0.8884 0.9246
2031-02-15 0.9028 0.8847 0.9208
2031-02-16 0.9055 0.8874 0.9236
2031-02-17 0.9048 0.8867 0.9229
2031-02-18 0.9096 0.8914 0.9278
2031-02-19 0.9048 0.8867 0.9229
2031-02-20 0.9028 0.8847 0.9208
2031-02-21 0.8998 0.8818 0.9177
2031-02-22 0.8950 0.8771 0.9129
2031-02-23 0.8998 0.8818 0.9178
2031-02-24 0.8960 0.8781 0.9139
2031-02-25 0.8940 0.8762 0.9119
2031-02-26 0.8893 0.8715 0.9071
2031-02-27 0.8941 0.8762 0.9120
2031-02-28 0.8911 0.8733 0.9089
2031 March
2031-03-01 0.8865 0.8688 0.9043
2031-03-02 0.8913 0.8735 0.9091
2031-03-03 0.8888 0.8710 0.9066
2031-03-04 0.8841 0.8664 0.9018
2031-03-05 0.8842 0.8665 0.9019
2031-03-06 0.8890 0.8712 0.9067
2031-03-07 0.8878 0.8700 0.9055
2031-03-08 0.8925 0.8747 0.9104
2031-03-09 0.8878 0.8701 0.9056
2031-03-10 0.8836 0.8660 0.9013
2031-03-11 0.8847 0.8670 0.9024
2031-03-12 0.8817 0.8640 0.8993
2031-03-13 0.8809 0.8632 0.8985
2031-03-14 0.8762 0.8587 0.8937
2031-03-15 0.8809 0.8633 0.8985
2031-03-16 0.8820 0.8643 0.8996
2031-03-17 0.8836 0.8660 0.9013
2031-03-18 0.8884 0.8706 0.9061
2031-03-19 0.8931 0.8753 0.9110
2031-03-20 0.8884 0.8707 0.9062
2031-03-21 0.8875 0.8697 0.9052
2031-03-22 0.8833 0.8657 0.9010
2031-03-23 0.8881 0.8703 0.9058
2031-03-24 0.8923 0.8745 0.9102
2031-03-25 0.8971 0.8792 0.9151
2031-03-26 0.8924 0.8745 0.9102
2031-03-27 0.8972 0.8792 0.9151
2031-03-28 0.8925 0.8746 0.9103
2031-03-29 0.8931 0.8752 0.9109
2031-03-30 0.8920 0.8742 0.9099
2031-03-31 0.8968 0.8789 0.9147
2031 April
2031-04-01 0.8954 0.8775 0.9133
2031-04-02 0.8907 0.8729 0.9085
2031-04-03 0.8955 0.8775 0.9134
2031-04-04 0.9003 0.8823 0.9183
2031-04-05 0.9051 0.8870 0.9232
2031-04-06 0.9100 0.8918 0.9281
2031-04-07 0.9052 0.8871 0.9233
2031-04-08 0.9004 0.8824 0.9184
2031-04-09 0.9042 0.8861 0.9222
2031-04-10 0.9090 0.8908 0.9272
2031-04-11 0.9111 0.8928 0.9293
2031-04-12 0.9118 0.8935 0.9300
2031-04-13 0.9081 0.8899 0.9263
2031-04-14 0.9105 0.8923 0.9287
2031-04-15 0.9154 0.8971 0.9337
2031-04-16 0.9181 0.8997 0.9364
2031-04-17 0.9141 0.8958 0.9323
2031-04-18 0.9092 0.8911 0.9274
2031-04-19 0.9044 0.8864 0.9225
2031-04-20 0.8997 0.8817 0.9177
2031-04-21 0.8969 0.8790 0.9149
2031-04-22 0.9012 0.8832 0.9192
2031-04-23 0.9015 0.8835 0.9195
2031-04-24 0.8967 0.8788 0.9147
2031-04-25 0.9016 0.8835 0.9196
2031-04-26 0.9012 0.8832 0.9192
2031-04-27 0.8983 0.8803 0.9162
2031-04-28 0.8935 0.8757 0.9114
2031-04-29 0.8888 0.8710 0.9066
2031-04-30 0.8912 0.8734 0.9091
2031 May
2031-05-01 0.8909 0.8730 0.9087
2031-05-02 0.8921 0.8743 0.9100
2031-05-03 0.8907 0.8729 0.9086
2031-05-04 0.8955 0.8776 0.9134
2031-05-05 0.8971 0.8792 0.9151
2031-05-06 0.8926 0.8748 0.9105
2031-05-07 0.8928 0.8750 0.9107
2031-05-08 0.8958 0.8779 0.9137
2031-05-09 0.9004 0.8824 0.9184
2031-05-10 0.8957 0.8778 0.9136
2031-05-11 0.8976 0.8797 0.9156
2031-05-12 0.8929 0.8750 0.9108
2031-05-13 0.8955 0.8776 0.9134
2031-05-14 0.8954 0.8775 0.9133
2031-05-15 0.8907 0.8729 0.9085
2031-05-16 0.8901 0.8723 0.9079
2031-05-17 0.8909 0.8731 0.9087
2031-05-18 0.8890 0.8712 0.9068
2031-05-19 0.8843 0.8666 0.9020
2031-05-20 0.8872 0.8695 0.9049
2031-05-21 0.8892 0.8714 0.9069
2031-05-22 0.8919 0.8740 0.9097
2031-05-23 0.8918 0.8739 0.9096
2031-05-24 0.8900 0.8722 0.9078
2031-05-25 0.8935 0.8756 0.9113
2031-05-26 0.8931 0.8753 0.9110
2031-05-27 0.8928 0.8750 0.9107
2031-05-28 0.8946 0.8767 0.9125
2031-05-29 0.8920 0.8742 0.9099
2031-05-30 0.8955 0.8776 0.9134
2031-05-31 0.8925 0.8747 0.9104
2031 June
2031-06-01 0.8927 0.8748 0.9105
2031-06-02 0.8951 0.8772 0.9130
2031-06-03 0.8975 0.8795 0.9154
2031-06-04 0.9023 0.8843 0.9204
2031-06-05 0.9071 0.8890 0.9253
2031-06-06 0.9087 0.8905 0.9268
2031-06-07 0.9039 0.8858 0.9219
2031-06-08 0.9024 0.8844 0.9205
2031-06-09 0.9042 0.8861 0.9223
2031-06-10 0.8994 0.8814 0.9174
2031-06-11 0.9008 0.8828 0.9188
2031-06-12 0.8960 0.8781 0.9139
2031-06-13 0.8913 0.8735 0.9091
2031-06-14 0.8961 0.8782 0.9140
2031-06-15 0.8930 0.8752 0.9109
2031-06-16 0.8917 0.8739 0.9096
2031-06-17 0.8944 0.8766 0.9123
2031-06-18 0.8934 0.8755 0.9112
2031-06-19 0.8930 0.8751 0.9108
2031-06-20 0.8922 0.8743 0.9100
2031-06-21 0.8914 0.8736 0.9092
2031-06-22 0.8897 0.8719 0.9075
2031-06-23 0.8860 0.8683 0.9037
2031-06-24 0.8907 0.8729 0.9085
2031-06-25 0.8877 0.8700 0.9055
2031-06-26 0.8852 0.8675 0.9029
2031-06-27 0.8876 0.8699 0.9054
2031-06-28 0.8902 0.8723 0.9080
2031-06-29 0.8855 0.8677 0.9032
2031-06-30 0.8842 0.8665 0.9019
2031 July
2031-07-01 0.8822 0.8646 0.8999
2031-07-02 0.8776 0.8600 0.8951
2031-07-03 0.8763 0.8588 0.8939
2031-07-04 0.8802 0.8626 0.8978
2031-07-05 0.8774 0.8599 0.8950
2031-07-06 0.8759 0.8584 0.8934
2031-07-07 0.8718 0.8544 0.8893
2031-07-08 0.8727 0.8553 0.8902
2031-07-09 0.8716 0.8542 0.8891
2031-07-10 0.8671 0.8497 0.8844
2031-07-11 0.8717 0.8543 0.8891
2031-07-12 0.8693 0.8519 0.8867
2031-07-13 0.8714 0.8540 0.8889
2031-07-14 0.8761 0.8586 0.8936
2031-07-15 0.8734 0.8559 0.8909
2031-07-16 0.8720 0.8546 0.8894
2031-07-17 0.8701 0.8527 0.8875
2031-07-18 0.8655 0.8482 0.8829
2031-07-19 0.8623 0.8450 0.8795
2031-07-20 0.8639 0.8466 0.8811
2031-07-21 0.8601 0.8429 0.8773
2031-07-22 0.8577 0.8405 0.8748
2031-07-23 0.8623 0.8450 0.8795
2031-07-24 0.8617 0.8444 0.8789
2031-07-25 0.8584 0.8412 0.8755
2031-07-26 0.8558 0.8386 0.8729
2031-07-27 0.8599 0.8427 0.8771
2031-07-28 0.8585 0.8413 0.8756
2031-07-29 0.8572 0.8401 0.8744
2031-07-30 0.8541 0.8370 0.8712
2031-07-31 0.8522 0.8351 0.8692
2031 August
2031-08-01 0.8524 0.8353 0.8694
2031-08-02 0.8541 0.8370 0.8712
2031-08-03 0.8521 0.8350 0.8691
2031-08-04 0.8515 0.8345 0.8685
2031-08-05 0.8521 0.8351 0.8692
2031-08-06 0.8567 0.8396 0.8738
2031-08-07 0.8522 0.8352 0.8692
2031-08-08 0.8542 0.8372 0.8713
2031-08-09 0.8574 0.8402 0.8745
2031-08-10 0.8529 0.8358 0.8699
2031-08-11 0.8548 0.8377 0.8719
2031-08-12 0.8559 0.8388 0.8731
2031-08-13 0.8598 0.8426 0.8770
2031-08-14 0.8553 0.8382 0.8724
2031-08-15 0.8528 0.8358 0.8699
2031-08-16 0.8515 0.8345 0.8685
2031-08-17 0.8532 0.8361 0.8702
2031-08-18 0.8502 0.8332 0.8672
2031-08-19 0.8457 0.8288 0.8626
2031-08-20 0.8472 0.8303 0.8642
2031-08-21 0.8491 0.8321 0.8661
2031-08-22 0.8446 0.8277 0.8615
2031-08-23 0.8428 0.8259 0.8596
2031-08-24 0.8392 0.8225 0.8560
2031-08-25 0.8399 0.8232 0.8567
2031-08-26 0.8365 0.8198 0.8533
2031-08-27 0.8358 0.8191 0.8525
2031-08-28 0.8403 0.8235 0.8571
2031-08-29 0.8381 0.8213 0.8549
2031-08-30 0.8362 0.8195 0.8530
2031-08-31 0.8330 0.8163 0.8496
2031 September
2031-09-01 0.8374 0.8207 0.8542
2031-09-02 0.8385 0.8217 0.8552
2031-09-03 0.8407 0.8238 0.8575
2031-09-04 0.8372 0.8204 0.8539
2031-09-05 0.8417 0.8248 0.8585
2031-09-06 0.8374 0.8206 0.8541
2031-09-07 0.8330 0.8163 0.8496
2031-09-08 0.8365 0.8198 0.8532
2031-09-09 0.8410 0.8242 0.8578
2031-09-10 0.8455 0.8286 0.8624
2031-09-11 0.8461 0.8292 0.8631
2031-09-12 0.8433 0.8264 0.8602
2031-09-13 0.8470 0.8301 0.8639
2031-09-14 0.8515 0.8345 0.8686
2031-09-15 0.8561 0.8390 0.8732
2031-09-16 0.8596 0.8424 0.8768
2031-09-17 0.8642 0.8469 0.8815
2031-09-18 0.8688 0.8515 0.8862
2031-09-19 0.8642 0.8470 0.8815
2031-09-20 0.8597 0.8425 0.8769
2031-09-21 0.8552 0.8381 0.8723
2031-09-22 0.8593 0.8421 0.8765
2031-09-23 0.8589 0.8418 0.8761
2031-09-24 0.8544 0.8373 0.8715
2031-09-25 0.8590 0.8418 0.8762
2031-09-26 0.8545 0.8374 0.8716
2031-09-27 0.8562 0.8391 0.8734
2031-09-28 0.8608 0.8436 0.8780
2031-09-29 0.8655 0.8481 0.8828
2031-09-30 0.8689 0.8515 0.8863
2031 October
2031-10-01 0.8670 0.8496 0.8843
2031-10-02 0.8716 0.8542 0.8891
2031-10-03 0.8756 0.8581 0.8931
2031-10-04 0.8768 0.8593 0.8943
2031-10-05 0.8747 0.8572 0.8922
2031-10-06 0.8736 0.8561 0.8911
2031-10-07 0.8690 0.8516 0.8864
2031-10-08 0.8654 0.8481 0.8827
2031-10-09 0.8701 0.8527 0.8875
2031-10-10 0.8747 0.8572 0.8922
2031-10-11 0.8746 0.8571 0.8921
2031-10-12 0.8793 0.8617 0.8969
2031-10-13 0.8747 0.8572 0.8921
2031-10-14 0.8793 0.8618 0.8969
2031-10-15 0.8783 0.8608 0.8959
2031-10-16 0.8830 0.8654 0.9007
2031-10-17 0.8819 0.8642 0.8995
2031-10-18 0.8822 0.8646 0.8999
2031-10-19 0.8778 0.8602 0.8954
2031-10-20 0.8741 0.8566 0.8916
2031-10-21 0.8695 0.8521 0.8869
2031-10-22 0.8681 0.8507 0.8854
2031-10-23 0.8635 0.8462 0.8808
2031-10-24 0.8664 0.8491 0.8837
2031-10-25 0.8618 0.8446 0.8791
2031-10-26 0.8614 0.8442 0.8787
2031-10-27 0.8610 0.8438 0.8782
2031-10-28 0.8592 0.8420 0.8764
2031-10-29 0.8576 0.8404 0.8747
2031-10-30 0.8594 0.8422 0.8766
2031-10-31 0.8558 0.8387 0.8729
2031 November
2031-11-01 0.8530 0.8359 0.8701
2031-11-02 0.8530 0.8359 0.8701