> Page 5: JPY/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9190 0.9006 0.9374
2030-01-02 0.9142 0.8959 0.9325
2030-01-03 0.9191 0.9007 0.9375
2030-01-04 0.9142 0.8959 0.9325
2030-01-05 0.9094 0.8912 0.9276
2030-01-06 0.9143 0.8960 0.9326
2030-01-07 0.9122 0.8939 0.9304
2030-01-08 0.9074 0.8892 0.9255
2030-01-09 0.9122 0.8940 0.9305
2030-01-10 0.9074 0.8893 0.9256
2030-01-11 0.9114 0.8932 0.9297
2030-01-12 0.9098 0.8916 0.9280
2030-01-13 0.9084 0.8902 0.9265
2030-01-14 0.9129 0.8946 0.9311
2030-01-15 0.9178 0.8994 0.9361
2030-01-16 0.9129 0.8947 0.9312
2030-01-17 0.9081 0.8900 0.9263
2030-01-18 0.9130 0.8947 0.9312
2030-01-19 0.9179 0.8995 0.9362
2030-01-20 0.9178 0.8995 0.9362
2030-01-21 0.9227 0.9043 0.9412
2030-01-22 0.9225 0.9041 0.9410
2030-01-23 0.9196 0.9012 0.9380
2030-01-24 0.9148 0.8965 0.9331
2030-01-25 0.9197 0.9013 0.9381
2030-01-26 0.9173 0.8989 0.9356
2030-01-27 0.9157 0.8974 0.9340
2030-01-28 0.9109 0.8927 0.9291
2030-01-29 0.9158 0.8974 0.9341
2030-01-30 0.9204 0.9020 0.9389
2030-01-31 0.9156 0.8973 0.9339
2030 February
2030-02-01 0.9201 0.9017 0.9385
2030-02-02 0.9251 0.9066 0.9436
2030-02-03 0.9202 0.9018 0.9386
2030-02-04 0.9154 0.8970 0.9337
2030-02-05 0.9203 0.9019 0.9387
2030-02-06 0.9252 0.9067 0.9437
2030-02-07 0.9231 0.9046 0.9416
2030-02-08 0.9182 0.8999 0.9366
2030-02-09 0.9232 0.9047 0.9416
2030-02-10 0.9183 0.8999 0.9367
2030-02-11 0.9221 0.9036 0.9405
2030-02-12 0.9253 0.9068 0.9438
2030-02-13 0.9290 0.9104 0.9476
2030-02-14 0.9340 0.9153 0.9527
2030-02-15 0.9290 0.9105 0.9476
2030-02-16 0.9340 0.9154 0.9527
2030-02-17 0.9312 0.9126 0.9498
2030-02-18 0.9362 0.9175 0.9549
2030-02-19 0.9371 0.9183 0.9558
2030-02-20 0.9365 0.9177 0.9552
2030-02-21 0.9368 0.9181 0.9555
2030-02-22 0.9418 0.9230 0.9607
2030-02-23 0.9369 0.9181 0.9556
2030-02-24 0.9321 0.9135 0.9507
2030-02-25 0.9283 0.9097 0.9468
2030-02-26 0.9333 0.9146 0.9519
2030-02-27 0.9283 0.9098 0.9469
2030-02-28 0.9265 0.9080 0.9451
2030 March
2030-03-01 0.9255 0.9070 0.9440
2030-03-02 0.9304 0.9118 0.9491
2030-03-03 0.9300 0.9114 0.9486
2030-03-04 0.9251 0.9066 0.9436
2030-03-05 0.9202 0.9018 0.9386
2030-03-06 0.9159 0.8975 0.9342
2030-03-07 0.9208 0.9024 0.9392
2030-03-08 0.9194 0.9011 0.9378
2030-03-09 0.9146 0.8963 0.9329
2030-03-10 0.9175 0.8992 0.9359
2030-03-11 0.9224 0.9040 0.9409
2030-03-12 0.9274 0.9088 0.9459
2030-03-13 0.9263 0.9078 0.9448
2030-03-14 0.9214 0.9030 0.9398
2030-03-15 0.9264 0.9078 0.9449
2030-03-16 0.9260 0.9075 0.9445
2030-03-17 0.9239 0.9055 0.9424
2030-03-18 0.9198 0.9014 0.9382
2030-03-19 0.9247 0.9062 0.9432
2030-03-20 0.9199 0.9015 0.9382
2030-03-21 0.9150 0.8967 0.9333
2030-03-22 0.9199 0.9015 0.9383
2030-03-23 0.9151 0.8968 0.9334
2030-03-24 0.9200 0.9016 0.9384
2030-03-25 0.9151 0.8968 0.9334
2030-03-26 0.9151 0.8968 0.9334
2030-03-27 0.9115 0.8933 0.9298
2030-03-28 0.9123 0.8940 0.9305
2030-03-29 0.9159 0.8976 0.9342
2030-03-30 0.9144 0.8961 0.9327
2030-03-31 0.9096 0.8914 0.9278
2030 April
2030-04-01 0.9113 0.8930 0.9295
2030-04-02 0.9162 0.8978 0.9345
2030-04-03 0.9211 0.9026 0.9395
2030-04-04 0.9190 0.9006 0.9373
2030-04-05 0.9239 0.9054 0.9424
2030-04-06 0.9276 0.9090 0.9461
2030-04-07 0.9325 0.9139 0.9512
2030-04-08 0.9276 0.9091 0.9462
2030-04-09 0.9227 0.9043 0.9412
2030-04-10 0.9277 0.9091 0.9462
2030-04-11 0.9228 0.9043 0.9413
2030-04-12 0.9278 0.9092 0.9463
2030-04-13 0.9229 0.9044 0.9413
2030-04-14 0.9278 0.9093 0.9464
2030-04-15 0.9229 0.9045 0.9414
2030-04-16 0.9279 0.9093 0.9464
2030-04-17 0.9230 0.9045 0.9414
2030-04-18 0.9223 0.9039 0.9408
2030-04-19 0.9273 0.9087 0.9458
2030-04-20 0.9224 0.9039 0.9408
2030-04-21 0.9273 0.9088 0.9459
2030-04-22 0.9225 0.9040 0.9409
2030-04-23 0.9178 0.8994 0.9361
2030-04-24 0.9226 0.9042 0.9411
2030-04-25 0.9276 0.9090 0.9461
2030-04-26 0.9227 0.9043 0.9412
2030-04-27 0.9277 0.9091 0.9462
2030-04-28 0.9228 0.9043 0.9412
2030-04-29 0.9179 0.8995 0.9363
2030-04-30 0.9138 0.8955 0.9321
2030 May
2030-05-01 0.9132 0.8949 0.9315
2030-05-02 0.9084 0.8902 0.9266
2030-05-03 0.9036 0.8855 0.9217
2030-05-04 0.8988 0.8809 0.9168
2030-05-05 0.9037 0.8856 0.9217
2030-05-06 0.8989 0.8809 0.9169
2030-05-07 0.9037 0.8857 0.9218
2030-05-08 0.8990 0.8810 0.9169
2030-05-09 0.8942 0.8763 0.9121
2030-05-10 0.8990 0.8810 0.9170
2030-05-11 0.9038 0.8858 0.9219
2030-05-12 0.9040 0.8859 0.9221
2030-05-13 0.9089 0.8907 0.9271
2030-05-14 0.9041 0.8860 0.9222
2030-05-15 0.9036 0.8855 0.9217
2030-05-16 0.8988 0.8809 0.9168
2030-05-17 0.9037 0.8856 0.9217
2030-05-18 0.9085 0.8903 0.9267
2030-05-19 0.9096 0.8914 0.9278
2030-05-20 0.9145 0.8962 0.9328
2030-05-21 0.9165 0.8981 0.9348
2030-05-22 0.9116 0.8934 0.9299
2030-05-23 0.9110 0.8927 0.9292
2030-05-24 0.9159 0.8975 0.9342
2030-05-25 0.9126 0.8944 0.9309
2030-05-26 0.9168 0.8984 0.9351
2030-05-27 0.9142 0.8959 0.9325
2030-05-28 0.9190 0.9006 0.9374
2030-05-29 0.9237 0.9053 0.9422
2030-05-30 0.9239 0.9054 0.9424
2030-05-31 0.9258 0.9073 0.9443
2030 June
2030-06-01 0.9209 0.9025 0.9393
2030-06-02 0.9258 0.9073 0.9443
2030-06-03 0.9308 0.9122 0.9494
2030-06-04 0.9304 0.9118 0.9491
2030-06-05 0.9255 0.9070 0.9440
2030-06-06 0.9232 0.9047 0.9416
2030-06-07 0.9183 0.8999 0.9367
2030-06-08 0.9201 0.9017 0.9385
2030-06-09 0.9250 0.9065 0.9435
2030-06-10 0.9300 0.9114 0.9486
2030-06-11 0.9330 0.9143 0.9516
2030-06-12 0.9280 0.9095 0.9466
2030-06-13 0.9330 0.9144 0.9517
2030-06-14 0.9325 0.9138 0.9511
2030-06-15 0.9375 0.9187 0.9562
2030-06-16 0.9376 0.9189 0.9564
2030-06-17 0.9339 0.9152 0.9526
2030-06-18 0.9389 0.9201 0.9577
2030-06-19 0.9340 0.9153 0.9526
2030-06-20 0.9390 0.9202 0.9578
2030-06-21 0.9440 0.9251 0.9629
2030-06-22 0.9491 0.9301 0.9681
2030-06-23 0.9542 0.9351 0.9733
2030-06-24 0.9593 0.9401 0.9785
2030-06-25 0.9644 0.9452 0.9837
2030-06-26 0.9596 0.9404 0.9788
2030-06-27 0.9648 0.9455 0.9841
2030-06-28 0.9637 0.9444 0.9830
2030-06-29 0.9586 0.9395 0.9778
2030-06-30 0.9638 0.9445 0.9830
2030 July
2030-07-01 0.9587 0.9395 0.9779
2030-07-02 0.9638 0.9446 0.9831
2030-07-03 0.9672 0.9479 0.9866
2030-07-04 0.9724 0.9530 0.9919
2030-07-05 0.9673 0.9479 0.9866
2030-07-06 0.9725 0.9530 0.9919
2030-07-07 0.9777 0.9581 0.9973
2030-07-08 0.9779 0.9583 0.9974
2030-07-09 0.9831 0.9635 1.0028
2030-07-10 0.9884 0.9686 1.0082
2030-07-11 0.9841 0.9644 1.0037
2030-07-12 0.9850 0.9653 1.0047
2030-07-13 0.9902 0.9704 1.0100
2030-07-14 0.9849 0.9652 1.0046
2030-07-15 0.9902 0.9704 1.0100
2030-07-16 0.9850 0.9653 1.0047
2030-07-17 0.9880 0.9682 1.0077
2030-07-18 0.9933 0.9734 1.0131
2030-07-19 0.9880 0.9683 1.0078
2030-07-20 0.9933 0.9735 1.0132
2030-07-21 0.9905 0.9707 1.0103
2030-07-22 0.9958 0.9759 1.0158
2030-07-23 0.9906 0.9708 1.0104
2030-07-24 0.9959 0.9760 1.0158
2030-07-25 0.9981 0.9781 1.0181
2030-07-26 0.9949 0.9750 1.0148
2030-07-27 0.9896 0.9698 1.0094
2030-07-28 0.9930 0.9731 1.0128
2030-07-29 0.9974 0.9775 1.0174
2030-07-30 1.0028 0.9827 1.0228
2030-07-31 1.0078 0.9876 1.0280
2030 August
2030-08-01 1.0025 0.9824 1.0225
2030-08-02 0.9972 0.9773 1.0171
2030-08-03 0.9988 0.9789 1.0188
2030-08-04 0.9936 0.9737 1.0134
2030-08-05 0.9989 0.9789 1.0189
2030-08-06 0.9979 0.9780 1.0179
2030-08-07 0.9941 0.9742 1.0140
2030-08-08 0.9994 0.9794 1.0194
2030-08-09 1.0048 0.9847 1.0249
2030-08-10 1.0052 0.9851 1.0253
2030-08-11 1.0080 0.9878 1.0281
2030-08-12 1.0134 0.9931 1.0337
2030-08-13 1.0108 0.9906 1.0310
2030-08-14 1.0055 0.9854 1.0256
2030-08-15 1.0022 0.9822 1.0223
2030-08-16 1.0076 0.9875 1.0278
2030-08-17 1.0117 0.9914 1.0319
2030-08-18 1.0136 0.9933 1.0339
2030-08-19 1.0131 0.9929 1.0334
2030-08-20 1.0110 0.9908 1.0313
2030-08-21 1.0125 0.9922 1.0327
2030-08-22 1.0130 0.9927 1.0333
2030-08-23 1.0184 0.9981 1.0388
2030-08-24 1.0131 0.9928 1.0333
2030-08-25 1.0077 0.9876 1.0279
2030-08-26 1.0131 0.9929 1.0334
2030-08-27 1.0186 0.9982 1.0389
2030-08-28 1.0151 0.9948 1.0354
2030-08-29 1.0193 0.9989 1.0396
2030-08-30 1.0139 0.9936 1.0342
2030-08-31 1.0193 0.9989 1.0397
2030 September
2030-09-01 1.0140 0.9937 1.0342
2030-09-02 1.0194 0.9990 1.0398
2030-09-03 1.0140 0.9937 1.0343
2030-09-04 1.0155 0.9952 1.0358
2030-09-05 1.0102 0.9900 1.0304
2030-09-06 1.0115 0.9912 1.0317
2030-09-07 1.0130 0.9927 1.0333
2030-09-08 1.0077 0.9875 1.0278
2030-09-09 1.0072 0.9871 1.0273
2030-09-10 1.0097 0.9895 1.0299
2030-09-11 1.0151 0.9948 1.0354
2030-09-12 1.0125 0.9922 1.0327
2030-09-13 1.0164 0.9961 1.0367
2030-09-14 1.0216 1.0011 1.0420
2030-09-15 1.0268 1.0063 1.0473
2030-09-16 1.0214 1.0010 1.0418
2030-09-17 1.0269 1.0063 1.0474
2030-09-18 1.0320 1.0114 1.0527
2030-09-19 1.0376 1.0168 1.0583
2030-09-20 1.0321 1.0115 1.0528
2030-09-21 1.0377 1.0169 1.0584
2030-09-22 1.0326 1.0120 1.0533
2030-09-23 1.0382 1.0174 1.0589
2030-09-24 1.0437 1.0229 1.0646
2030-09-25 1.0385 1.0178 1.0593
2030-09-26 1.0441 1.0232 1.0650
2030-09-27 1.0497 1.0287 1.0707
2030-09-28 1.0485 1.0275 1.0695
2030-09-29 1.0437 1.0228 1.0646
2030-09-30 1.0487 1.0278 1.0697
2030 October
2030-10-01 1.0432 1.0224 1.0641
2030-10-02 1.0377 1.0170 1.0585
2030-10-03 1.0410 1.0202 1.0618
2030-10-04 1.0434 1.0225 1.0643
2030-10-05 1.0490 1.0280 1.0700
2030-10-06 1.0546 1.0335 1.0757
2030-10-07 1.0491 1.0281 1.0701
2030-10-08 1.0467 1.0257 1.0676
2030-10-09 1.0411 1.0203 1.0620
2030-10-10 1.0430 1.0222 1.0639
2030-10-11 1.0469 1.0260 1.0679
2030-10-12 1.0526 1.0315 1.0736
2030-10-13 1.0481 1.0271 1.0691
2030-10-14 1.0426 1.0217 1.0634
2030-10-15 1.0431 1.0223 1.0640
2030-10-16 1.0377 1.0169 1.0584
2030-10-17 1.0432 1.0224 1.0641
2030-10-18 1.0377 1.0170 1.0585
2030-10-19 1.0355 1.0148 1.0562
2030-10-20 1.0410 1.0202 1.0619
2030-10-21 1.0422 1.0214 1.0631
2030-10-22 1.0367 1.0160 1.0575
2030-10-23 1.0313 1.0106 1.0519
2030-10-24 1.0300 1.0094 1.0506
2030-10-25 1.0338 1.0131 1.0545
2030-10-26 1.0298 1.0092 1.0504
2030-10-27 1.0295 1.0089 1.0501
2030-10-28 1.0241 1.0036 1.0446
2030-10-29 1.0187 0.9983 1.0391
2030-10-30 1.0133 0.9931 1.0336
2030-10-31 1.0179 0.9976 1.0383
2030 November
2030-11-01 1.0126 0.9923 1.0328
2030-11-02 1.0072 0.9871 1.0274