Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/IDR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 110.5465 108.3356 112.7574
2026-01-02 110.2676 108.0623 112.4730
2026-01-03 109.8947 107.6968 112.0926
2026-01-04 109.5231 107.3326 111.7135
2026-01-05 109.5245 107.3340 111.7150
2026-01-06 109.8880 107.6903 112.0858
2026-01-07 110.2045 108.0004 112.4086
2026-01-08 109.8318 107.6352 112.0285
2026-01-09 110.1964 107.9924 112.4003
2026-01-10 109.8237 107.6272 112.0202
2026-01-11 109.4523 107.2632 111.6413
2026-01-12 109.8156 107.6193 112.0119
2026-01-13 109.4442 107.2553 111.6331
2026-01-14 109.8074 107.6113 112.0036
2026-01-15 109.9695 107.7701 112.1689
2026-01-16 109.6868 107.4931 111.8805
2026-01-17 109.3159 107.1296 111.5022
2026-01-18 108.9462 106.7673 111.1251
2026-01-19 108.9328 106.7542 111.1115
2026-01-20 109.2944 107.1085 111.4803
2026-01-21 109.6571 107.4640 111.8503
2026-01-22 109.2863 107.1006 111.4720
2026-01-23 109.2336 107.0490 111.4183
2026-01-24 109.5962 107.4042 111.7881
2026-01-25 109.9278 107.7292 112.1263
2026-01-26 109.5560 107.3649 111.7471
2026-01-27 109.9196 107.7212 112.1180
2026-01-28 109.5479 107.3570 111.7389
2026-01-29 109.9115 107.7133 112.1097
2026-01-30 110.2763 108.0708 112.4818
2026-01-31 110.0360 107.8353 112.2367
2026 February
2026-02-01 109.6639 107.4706 111.8571
2026-02-02 109.2930 107.1071 111.4789
2026-02-03 109.6557 107.4626 111.8489
2026-02-04 109.8975 107.6995 112.0954
2026-02-05 109.5258 107.3353 111.7163
2026-02-06 109.2523 107.0672 111.4373
2026-02-07 108.9403 106.7615 111.1191
2026-02-08 109.3019 107.1158 111.4879
2026-02-09 109.5661 107.3748 111.7574
2026-02-10 109.9297 107.7311 112.1283
2026-02-11 110.2946 108.0887 112.5005
2026-02-12 109.9216 107.7232 112.1200
2026-02-13 110.2864 108.0807 112.4921
2026-02-14 110.6524 108.4394 112.8655
2026-02-15 110.5769 108.3654 112.7885
2026-02-16 110.2774 108.0718 112.4829
2026-02-17 109.9044 107.7063 112.1025
2026-02-18 110.2692 108.0638 112.4746
2026-02-19 110.3779 108.1703 112.5854
2026-02-20 110.3102 108.1040 112.5164
2026-02-21 110.6763 108.4628 112.8898
2026-02-22 110.3020 108.0960 112.5081
2026-02-23 109.9290 107.7304 112.1276
2026-02-24 109.8322 107.6356 112.0288
2026-02-25 109.7129 107.5186 111.9072
2026-02-26 109.3419 107.1550 111.5287
2026-02-27 108.9721 106.7927 111.1515
2026-02-28 109.2643 107.0790 111.4496
2026 March
2026-03-01 109.6269 107.4344 111.8195
2026-03-02 109.2562 107.0711 111.4413
2026-03-03 108.8867 106.7090 111.0645
2026-03-04 109.2481 107.0631 111.4331
2026-03-05 108.8787 106.7011 111.0562
2026-03-06 108.9948 106.8149 111.1747
2026-03-07 108.9620 106.7828 111.1413
2026-03-08 109.1193 106.9369 111.3017
2026-03-09 108.7503 106.5753 110.9253
2026-03-10 109.1113 106.9290 111.2935
2026-03-11 109.3181 107.1317 111.5045
2026-03-12 109.5464 107.3555 111.7373
2026-03-13 109.6107 107.4185 111.8029
2026-03-14 109.2400 107.0552 111.4248
2026-03-15 109.4533 107.2642 111.6424
2026-03-16 109.5429 107.3520 111.7337
2026-03-17 109.1724 106.9890 111.3559
2026-03-18 108.8032 106.6272 110.9793
2026-03-19 108.4353 106.2666 110.6040
2026-03-20 108.7952 106.6193 110.9711
2026-03-21 108.8344 106.6577 111.0111
2026-03-22 108.8066 106.6305 110.9828
2026-03-23 108.6473 106.4743 110.8202
2026-03-24 108.7474 106.5724 110.9223
2026-03-25 109.0156 106.8353 111.1959
2026-03-26 109.0634 106.8821 111.2447
2026-03-27 108.8189 106.6425 110.9952
2026-03-28 108.6761 106.5025 110.8496
2026-03-29 108.3085 106.1424 110.4747
2026-03-30 108.6680 106.4946 110.8414
2026-03-31 108.7161 106.5418 110.8904
2026 April
2026-04-01 108.9941 106.8142 111.1740
2026-04-02 109.3558 107.1687 111.5429
2026-04-03 108.9860 106.8063 111.1657
2026-04-04 109.3477 107.1608 111.5347
2026-04-05 109.3607 107.1735 111.5479
2026-04-06 108.9909 106.8110 111.1707
2026-04-07 109.3526 107.1655 111.5397
2026-04-08 108.9828 106.8031 111.1624
2026-04-09 109.3445 107.1576 111.5314
2026-04-10 109.7074 107.5133 111.9016
2026-04-11 109.3364 107.1497 111.5231
2026-04-12 109.1396 106.9569 111.3224
2026-04-13 108.7706 106.5952 110.9460
2026-04-14 108.8565 106.6794 111.0336
2026-04-15 109.2178 107.0334 111.4022
2026-04-16 109.1702 106.9868 111.3536
2026-04-17 109.5325 107.3419 111.7232
2026-04-18 109.1621 106.9789 111.3454
2026-04-19 109.3175 107.1311 111.5038
2026-04-20 108.9478 106.7688 111.1267
2026-04-21 109.3094 107.1232 111.4956
2026-04-22 109.6722 107.4787 111.8656
2026-04-23 109.3013 107.1153 111.4873
2026-04-24 109.6641 107.4708 111.8573
2026-04-25 109.2932 107.1073 111.4791
2026-04-26 108.9236 106.7451 111.1021
2026-04-27 109.1712 106.9878 111.3546
2026-04-28 108.8020 106.6260 110.9780
2026-04-29 109.1631 106.9799 111.3464
2026-04-30 109.5254 107.3349 111.7159
2026 May
2026-05-01 109.1550 106.9719 111.3381
2026-05-02 109.1171 106.9347 111.2994
2026-05-03 108.8834 106.7058 111.0611
2026-05-04 108.8556 106.6784 111.0327
2026-05-05 108.7834 106.6077 110.9591
2026-05-06 108.4192 106.2508 110.5876
2026-05-07 108.2962 106.1302 110.4621
2026-05-08 107.9299 105.7713 110.0885
2026-05-09 108.2817 106.1161 110.4473
2026-05-10 107.9533 105.7943 110.1124
2026-05-11 107.8252 105.6687 109.9817
2026-05-12 108.0077 105.8475 110.1679
2026-05-13 108.3662 106.1989 110.5335
2026-05-14 108.7258 106.5513 110.9004
2026-05-15 108.9804 106.8008 111.1600
2026-05-16 108.6119 106.4396 110.7841
2026-05-17 108.9724 106.7929 111.1518
2026-05-18 108.6038 106.4318 110.7759
2026-05-19 108.6735 106.5000 110.8469
2026-05-20 108.7449 106.5700 110.9198
2026-05-21 108.6204 106.4480 110.7929
2026-05-22 108.8524 106.6754 111.0295
2026-05-23 108.4843 106.3146 110.6540
2026-05-24 108.1175 105.9551 110.2798
2026-05-25 107.7518 105.5968 109.9069
2026-05-26 107.8804 105.7228 110.0380
2026-05-27 108.0974 105.9355 110.2594
2026-05-28 108.1026 105.9406 110.2647
2026-05-29 108.0168 105.8564 110.1771
2026-05-30 107.7769 105.6213 109.9324
2026-05-31 108.1346 105.9719 110.2973
2026 June
2026-06-01 108.3753 106.2078 110.5428
2026-06-02 108.0088 105.8486 110.1690
2026-06-03 108.3673 106.2000 110.5346
2026-06-04 108.5813 106.4097 110.7529
2026-06-05 108.7535 106.5785 110.9286
2026-06-06 108.3858 106.2180 110.5535
2026-06-07 108.0192 105.8588 110.1796
2026-06-08 108.3777 106.2102 110.5453
2026-06-09 108.4319 106.2633 110.6006
2026-06-10 108.0652 105.9039 110.2265
2026-06-11 107.6998 105.5458 109.8538
2026-06-12 107.3355 105.1888 109.4823
2026-06-13 107.4349 105.2862 109.5836
2026-06-14 107.4479 105.2989 109.5969
2026-06-15 107.2103 105.0661 109.3545
2026-06-16 107.5123 105.3621 109.6626
2026-06-17 107.5054 105.3553 109.6555
2026-06-18 107.4883 105.3385 109.6381
2026-06-19 107.1248 104.9823 109.2673
2026-06-20 107.4239 105.2754 109.5724
2026-06-21 107.0606 104.9194 109.2018
2026-06-22 106.6985 104.5646 108.8325
2026-06-23 106.3377 104.2110 108.4645
2026-06-24 106.3418 104.2149 108.4686
2026-06-25 106.5558 104.4247 108.6869
2026-06-26 106.1955 104.0715 108.3194
2026-06-27 105.8363 103.7196 107.9531
2026-06-28 106.1876 104.0638 108.3113
2026-06-29 105.8285 103.7119 107.9451
2026-06-30 106.1797 104.0561 108.3033
2026 July
2026-07-01 106.5321 104.4015 108.6628
2026-07-02 106.2848 104.1591 108.4105
2026-07-03 106.6375 104.5048 108.7703
2026-07-04 106.2769 104.1514 108.4024
2026-07-05 106.6296 104.4970 108.7622
2026-07-06 106.3488 104.2219 108.4758
2026-07-07 105.9892 103.8694 108.1090
2026-07-08 106.3410 104.2141 108.4678
2026-07-09 106.4746 104.3452 108.6041
2026-07-10 106.6808 104.5471 108.8144
2026-07-11 107.0348 104.8941 109.1755
2026-07-12 106.7798 104.6442 108.9154
2026-07-13 106.7407 104.6059 108.8756
2026-07-14 106.8347 104.6980 108.9714
2026-07-15 106.4734 104.3439 108.6028
2026-07-16 106.1133 103.9910 108.2356
2026-07-17 105.7545 103.6394 107.8695
2026-07-18 105.3968 103.2889 107.5047
2026-07-19 105.3321 103.2255 107.4387
2026-07-20 105.6817 103.5681 107.7953
2026-07-21 105.4319 103.3232 107.5405
2026-07-22 105.5694 103.4580 107.6808
2026-07-23 105.4354 103.3267 107.5441
2026-07-24 105.1508 103.0478 107.2539
2026-07-25 105.1735 103.0700 107.2769
2026-07-26 105.3409 103.2340 107.4477
2026-07-27 105.6905 103.5767 107.8043
2026-07-28 106.0413 103.9204 108.1621
2026-07-29 106.2023 104.0782 108.3263
2026-07-30 106.5547 104.4236 108.6858
2026-07-31 106.5789 104.4473 108.7105
2026 August
2026-08-01 106.2185 104.0941 108.3428
2026-08-02 106.5015 104.3715 108.6316
2026-08-03 106.1414 104.0185 108.2642
2026-08-04 105.7824 103.6668 107.8981
2026-08-05 105.9991 103.8791 108.1191
2026-08-06 106.2017 104.0777 108.3257
2026-08-07 106.0702 103.9488 108.1916
2026-08-08 105.8071 103.6910 107.9233
2026-08-09 105.4493 103.3403 107.5583
2026-08-10 105.7993 103.6833 107.9153
2026-08-11 105.7810 103.6654 107.8966
2026-08-12 106.0948 103.9729 108.2167
2026-08-13 105.7360 103.6213 107.8507
2026-08-14 105.3784 103.2709 107.4860
2026-08-15 105.0221 102.9216 107.1225
2026-08-16 105.3706 103.2632 107.4780
2026-08-17 105.0143 102.9140 107.1146
2026-08-18 105.0992 102.9973 107.2012
2026-08-19 104.9926 102.8928 107.0925
2026-08-20 105.2547 103.1496 107.3598
2026-08-21 104.8988 102.8008 106.9967
2026-08-22 105.1592 103.0560 107.2624
2026-08-23 104.8036 102.7075 106.8997
2026-08-24 105.1514 103.0484 107.2545
2026-08-25 105.1107 103.0085 107.2129
2026-08-26 104.9195 102.8211 107.0178
2026-08-27 104.9420 102.8432 107.0409
2026-08-28 104.8324 102.7357 106.9290
2026-08-29 105.1803 103.0767 107.2839
2026-08-30 105.3469 103.2399 107.4538
2026-08-31 105.2832 103.1775 107.3888
2026 September
2026-09-01 105.3425 103.2356 107.4493
2026-09-02 105.5452 103.4343 107.6561
2026-09-03 105.8955 103.7776 108.0134
2026-09-04 105.8360 103.7192 107.9527
2026-09-05 106.0366 103.9158 108.1573
2026-09-06 106.0747 103.9532 108.1962
2026-09-07 106.0238 103.9033 108.1443
2026-09-08 105.6653 103.5520 107.7786
2026-09-09 105.3079 103.2018 107.4141
2026-09-10 105.3657 103.2584 107.4730
2026-09-11 105.2253 103.1208 107.3299
2026-09-12 105.4477 103.3388 107.5567
2026-09-13 105.7977 103.6818 107.9137
2026-09-14 105.4399 103.3311 107.5487
2026-09-15 105.1572 103.0541 107.2604
2026-09-16 105.4727 103.3632 107.5821
2026-09-17 105.1160 103.0137 107.2183
2026-09-18 104.7605 102.6653 106.8557
2026-09-19 104.4062 102.3181 106.4944
2026-09-20 104.7528 102.6577 106.8478
2026-09-21 104.4541 102.3650 106.5432
2026-09-22 104.1009 102.0189 106.1829
2026-09-23 104.4267 102.3382 106.5152
2026-09-24 104.7733 102.6778 106.8687
2026-09-25 104.4190 102.3306 106.5073
2026-09-26 104.7655 102.6702 106.8608
2026-09-27 104.5837 102.4921 106.6754
2026-09-28 104.5274 102.4369 106.6180
2026-09-29 104.5971 102.5052 106.6891
2026-09-30 104.2434 102.1585 106.3283
2026 October
2026-10-01 104.5894 102.4976 106.6812
2026-10-02 104.9365 102.8378 107.0352
2026-10-03 104.5816 102.4900 106.6733
2026-10-04 104.3927 102.3049 106.4806
2026-10-05 104.7392 102.6444 106.8340
2026-10-06 104.7715 102.6760 106.8669
2026-10-07 104.4171 102.3288 106.5055
2026-10-08 104.0640 101.9827 106.1453
2026-10-09 104.0240 101.9436 106.1045
2026-10-10 103.6722 101.5988 105.7457
2026-10-11 103.4101 101.3419 105.4783
2026-10-12 103.0604 100.9992 105.1216
2026-10-13 102.7119 100.6576 104.7661
2026-10-14 103.0528 100.9917 105.1138
2026-10-15 102.7043 100.6502 104.7583
2026-10-16 102.4683 100.4189 104.5177
2026-10-17 102.1218 100.0793 104.1642
2026-10-18 102.4607 100.4115 104.5099
2026-10-19 102.1142 100.0719 104.1565
2026-10-20 102.0102 99.9700 104.0504
2026-10-21 101.6652 99.6319 103.6985
2026-10-22 101.8299 99.7933 103.8665
2026-10-23 102.1679 100.1246 104.2113
2026-10-24 102.5070 100.4569 104.5571
2026-10-25 102.1603 100.1171 104.2036
2026-10-26 101.8149 99.7786 103.8512
2026-10-27 101.4705 99.4411 103.5000
2026-10-28 101.5321 99.5014 103.5627
2026-10-29 101.2480 99.2231 103.2730
2026-10-30 100.9056 98.8875 102.9237
2026-10-31 100.5644 98.5531 102.5757
2026 November
2026-11-01 100.6338 98.6211 102.6465
2026-11-02 100.6371 98.6243 102.6498
2026-11-03 100.2967 98.2908 102.3027
2026-11-04 99.9575 97.9584 101.9567
2026-11-05 99.6967 97.7028 101.6907
2026-11-06 99.3596 97.3724 101.3468
2026-11-07 99.6893 97.6956 101.6831
2026-11-08 99.5974 97.6054 101.5893
2026-11-09 99.2605 97.2753 101.2458
2026-11-10 99.5900 97.5982 101.5818
2026-11-11 99.8812 97.8836 101.8788
2026-11-12 99.5434 97.5525 101.5343
2026-11-13 99.2068 97.2226 101.1909
2026-11-14 99.5360 97.5453 101.5268
2026-11-15 99.6825 97.6889 101.6762
2026-11-16 99.4626 97.4733 101.4518
2026-11-17 99.6938 97.6999 101.6877
2026-11-18 99.3566 97.3695 101.3438
2026-11-19 99.2526 97.2676 101.2377
2026-11-20 99.5821 97.5904 101.5737
2026-11-21 99.3870 97.3993 101.3747
2026-11-22 99.7169 97.7225 101.7112
2026-11-23 100.0478 98.0469 102.0488
2026-11-24 99.7095 97.7153 101.7037
2026-11-25 100.0404 98.0396 102.0412
2026-11-26 99.7021 97.7081 101.6961
2026-11-27 100.0330 98.0323 102.0337
2026-11-28 99.6947 97.7008 101.6886
2026-11-29 99.7634 97.7681 101.7586
2026-11-30 99.6320 97.6394 101.6246
2026 December
2026-12-01 99.9627 97.9634 101.9619
2026-12-02 99.6246 97.6321 101.6171
2026-12-03 99.6211 97.6287 101.6135
2026-12-04 99.3364 97.3497 101.3232
2026-12-05 99.0005 97.0205 100.9805
2026-12-06 98.6657 96.6924 100.6390
2026-12-07 98.3320 96.3654 100.2987
2026-12-08 97.9995 96.0395 99.9595
2026-12-09 97.6681 95.7147 99.6215
2026-12-10 97.3378 95.3910 99.2846
2026-12-11 97.0086 95.0684 98.9488
2026-12-12 96.6806 94.7469 98.6142
2026-12-13 97.0014 95.0614 98.9415
2026-12-14 96.6734 94.7399 98.6069
2026-12-15 96.9943 95.0544 98.9341
2026-12-16 96.6662 94.7329 98.5996
2026-12-17 96.9871 95.0473 98.9268
2026-12-18 97.3090 95.3628 99.2551
2026-12-19 96.9799 95.0403 98.9195
2026-12-20 97.1923 95.2484 99.1361
2026-12-21 96.8636 94.9263 98.8009
2026-12-22 97.1120 95.1697 99.0542
2026-12-23 97.4343 95.4856 99.3830
2026-12-24 97.2689 95.3235 99.2143
2026-12-25 96.9399 95.0011 98.8787
2026-12-26 96.9345 94.9958 98.8732
2026-12-27 96.6798 94.7462 98.6134
2026-12-28 97.0007 95.0607 98.9407
2026-12-29 97.3226 95.3762 99.2691
2026-12-30 97.2506 95.3056 99.1956
2026-12-31 97.5733 95.6219 99.5248