> Page 4: JPY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 89.5908 87.7990 91.3826
2029-01-02 89.3355 87.5487 91.1222
2029-01-03 89.3365 87.5498 91.1233
2029-01-04 89.6229 87.8305 91.4154
2029-01-05 89.6720 87.8786 91.4654
2029-01-06 89.3793 87.5917 91.1669
2029-01-07 89.6658 87.8725 91.4591
2029-01-08 89.6719 87.8785 91.4654
2029-01-09 89.5777 87.7861 91.3692
2029-01-10 89.3761 87.5886 91.1636
2029-01-11 89.6627 87.8694 91.4559
2029-01-12 89.9501 88.1511 91.7491
2029-01-13 90.2385 88.4337 92.0433
2029-01-14 89.9439 88.1451 91.7428
2029-01-15 89.9556 88.1564 91.7547
2029-01-16 90.2440 88.4391 92.0488
2029-01-17 89.9494 88.1504 91.7484
2029-01-18 89.6558 87.8626 91.4489
2029-01-19 89.9432 88.1443 91.7421
2029-01-20 90.0074 88.2073 91.8076
2029-01-21 90.1457 88.3428 91.9486
2029-01-22 90.1420 88.3392 91.9449
2029-01-23 89.8478 88.0508 91.6447
2029-01-24 90.1358 88.3331 91.9385
2029-01-25 90.0212 88.2208 91.8216
2029-01-26 90.0561 88.2549 91.8572
2029-01-27 89.7621 87.9669 91.5573
2029-01-28 89.7057 87.9116 91.4998
2029-01-29 89.7057 87.9116 91.4998
2029-01-30 89.8424 88.0455 91.6392
2029-01-31 89.9573 88.1582 91.7565
2029 February
2029-02-01 90.2457 88.4408 92.0507
2029-02-02 90.3153 88.5090 92.1216
2029-02-03 90.5228 88.7124 92.3333
2029-02-04 90.5414 88.7306 92.3522
2029-02-05 90.5481 88.7372 92.3591
2029-02-06 90.2526 88.4475 92.0576
2029-02-07 90.5419 88.7311 92.3527
2029-02-08 90.6864 88.8727 92.5002
2029-02-09 90.5380 88.7272 92.3487
2029-02-10 90.2424 88.4376 92.0473
2029-02-11 89.9478 88.1489 91.7468
2029-02-12 89.9539 88.1548 91.7529
2029-02-13 90.2423 88.4374 92.0471
2029-02-14 90.5258 88.7153 92.3363
2029-02-15 90.8160 88.9997 92.6323
2029-02-16 90.8317 89.0151 92.6483
2029-02-17 90.5352 88.7245 92.3459
2029-02-18 90.4560 88.6469 92.2652
2029-02-19 90.4622 88.6529 92.2714
2029-02-20 90.1669 88.3636 91.9702
2029-02-21 89.8726 88.0751 91.6700
2029-02-22 89.5792 87.7876 91.3708
2029-02-23 89.2868 87.5011 91.0725
2029-02-24 89.5638 87.7725 91.3551
2029-02-25 89.8509 88.0539 91.6480
2029-02-26 89.8509 88.0539 91.6480
2029-02-27 89.5577 87.7665 91.3488
2029-02-28 89.4616 87.6724 91.2508
2029 March
2029-03-01 89.7484 87.9535 91.5434
2029-03-02 89.9165 88.1182 91.7148
2029-03-03 90.2048 88.4007 92.0089
2029-03-04 89.9103 88.1121 91.7085
2029-03-05 89.9163 88.1180 91.7146
2029-03-06 89.9062 88.1081 91.7043
2029-03-07 89.7305 87.9358 91.5251
2029-03-08 89.4617 87.6724 91.2509
2029-03-09 89.1697 87.3863 90.9531
2029-03-10 88.9297 87.1511 90.7083
2029-03-11 88.8209 87.0445 90.5973
2029-03-12 88.8209 87.0445 90.5973
2029-03-13 88.7286 86.9541 90.5032
2029-03-14 89.0131 87.2328 90.7934
2029-03-15 89.2151 87.4308 90.9994
2029-03-16 88.9239 87.1454 90.7024
2029-03-17 88.6336 86.8609 90.4063
2029-03-18 88.6254 86.8529 90.3979
2029-03-19 88.6197 86.8473 90.3921
2029-03-20 88.7389 86.9641 90.5136
2029-03-21 89.0234 87.2429 90.8038
2029-03-22 89.3088 87.5226 91.0949
2029-03-23 89.2632 87.4779 91.0484
2029-03-24 89.0380 87.2572 90.8187
2029-03-25 88.7473 86.9724 90.5223
2029-03-26 88.4576 86.6885 90.2268
2029-03-27 88.4588 86.6896 90.2280
2029-03-28 88.7424 86.9675 90.5172
2029-03-29 88.9980 87.2180 90.7780
2029-03-30 88.7075 86.9333 90.4816
2029-03-31 88.9919 87.2120 90.7717
2029 April
2029-04-01 88.7014 86.9274 90.4754
2029-04-02 88.4119 86.6436 90.1801
2029-04-03 88.6953 86.9214 90.4692
2029-04-04 88.4058 86.6377 90.1739
2029-04-05 88.6892 86.9154 90.4630
2029-04-06 88.8201 87.0437 90.5965
2029-04-07 88.5918 86.8199 90.3636
2029-04-08 88.3026 86.5365 90.0686
2029-04-09 88.0144 86.2541 89.7746
2029-04-10 88.0036 86.2435 89.7636
2029-04-11 88.2857 86.5200 90.0514
2029-04-12 88.5687 86.7974 90.3401
2029-04-13 88.2796 86.5140 90.0452
2029-04-14 88.2371 86.4724 90.0018
2029-04-15 88.5200 86.7496 90.2904
2029-04-16 88.7878 87.0121 90.5636
2029-04-17 88.4980 86.7280 90.2680
2029-04-18 88.7817 87.0061 90.5573
2029-04-19 88.4919 86.7221 90.2618
2029-04-20 88.7756 87.0001 90.5511
2029-04-21 89.0602 87.2790 90.8414
2029-04-22 88.8662 87.0888 90.6435
2029-04-23 88.5761 86.8046 90.3476
2029-04-24 88.2869 86.5212 90.0527
2029-04-25 88.5700 86.7986 90.3414
2029-04-26 88.7652 86.9899 90.5405
2029-04-27 88.4755 86.7060 90.2450
2029-04-28 88.2545 86.4894 90.0196
2029-04-29 88.0025 86.2424 89.7625
2029-04-30 88.2846 86.5189 90.0503
2029 May
2029-05-01 88.4980 86.7281 90.2680
2029-05-02 88.7818 87.0061 90.5574
2029-05-03 89.0664 87.2851 90.8477
2029-05-04 88.7757 87.0001 90.5512
2029-05-05 89.0603 87.2791 90.8415
2029-05-06 89.3458 87.5589 91.1327
2029-05-07 89.2848 87.4991 91.0705
2029-05-08 89.0429 87.2621 90.8238
2029-05-09 88.7523 86.9772 90.5273
2029-05-10 89.0368 87.2561 90.8176
2029-05-11 89.1246 87.3421 90.9070
2029-05-12 89.0699 87.2885 90.8513
2029-05-13 89.3555 87.5684 91.1426
2029-05-14 89.0638 87.2825 90.8451
2029-05-15 88.7731 86.9976 90.5485
2029-05-16 88.6949 86.9210 90.4688
2029-05-17 88.5986 86.8266 90.3705
2029-05-18 88.3093 86.5432 90.0755
2029-05-19 88.0211 86.2607 89.7815
2029-05-20 88.2571 86.4920 90.0222
2029-05-21 88.5400 86.7692 90.3108
2029-05-22 88.2510 86.4860 90.0161
2029-05-23 87.9630 86.2037 89.7222
2029-05-24 88.2450 86.4801 90.0099
2029-05-25 87.9569 86.1978 89.7161
2029-05-26 88.0508 86.2898 89.8118
2029-05-27 88.0243 86.2638 89.7848
2029-05-28 88.1514 86.3883 89.9144
2029-05-29 87.8636 86.1063 89.6209
2029-05-30 88.1453 86.3824 89.9082
2029-05-31 88.3124 86.5461 90.0786
2029 June
2029-06-01 88.4968 86.7269 90.2667
2029-06-02 88.5488 86.7778 90.3197
2029-06-03 88.2597 86.4945 90.0249
2029-06-04 88.4320 86.6634 90.2007
2029-06-05 88.5044 86.7343 90.2745
2029-06-06 88.2155 86.4512 89.9798
2029-06-07 87.9276 86.1690 89.6861
2029-06-08 87.6406 85.8878 89.3934
2029-06-09 87.9215 86.1631 89.6800
2029-06-10 87.9532 86.1942 89.7123
2029-06-11 87.9308 86.1722 89.6894
2029-06-12 87.8020 86.0460 89.5580
2029-06-13 87.8829 86.1253 89.6406
2029-06-14 88.0997 86.3377 89.8617
2029-06-15 88.1383 86.3755 89.9011
2029-06-16 87.9407 86.1819 89.6995
2029-06-17 87.8253 86.0688 89.5818
2029-06-18 87.5386 85.7878 89.2894
2029-06-19 87.8192 86.0628 89.5756
2029-06-20 87.8581 86.1009 89.6153
2029-06-21 88.0827 86.3211 89.8444
2029-06-22 88.3651 86.5978 90.1324
2029-06-23 88.0767 86.3152 89.8382
2029-06-24 88.3591 86.5919 90.1262
2029-06-25 88.3695 86.6021 90.1369
2029-06-26 88.0811 86.3195 89.8427
2029-06-27 88.3635 86.5962 90.1307
2029-06-28 88.0750 86.3135 89.8365
2029-06-29 88.3574 86.5902 90.1245
2029-06-30 88.6407 86.8679 90.4135
2029 July
2029-07-01 88.3513 86.5843 90.1184
2029-07-02 88.1923 86.4285 89.9562
2029-07-03 87.9045 86.1464 89.6625
2029-07-04 87.9739 86.2144 89.7334
2029-07-05 88.2559 86.4908 90.0211
2029-07-06 88.2175 86.4531 89.9818
2029-07-07 88.5003 86.7303 90.2703
2029-07-08 88.2114 86.4472 89.9757
2029-07-09 88.3370 86.5702 90.1037
2029-07-10 88.0486 86.2876 89.8096
2029-07-11 88.3309 86.5643 90.0975
2029-07-12 88.6141 86.8418 90.3864
2029-07-13 88.3248 86.5583 90.0913
2029-07-14 88.6080 86.8358 90.3802
2029-07-15 88.3188 86.5524 90.0851
2029-07-16 88.0305 86.2699 89.7911
2029-07-17 88.2306 86.4660 89.9952
2029-07-18 87.9426 86.1837 89.7014
2029-07-19 88.2245 86.4600 89.9890
2029-07-20 88.5074 86.7372 90.2775
2029-07-21 88.2185 86.4541 89.9828
2029-07-22 88.1878 86.4240 89.9515
2029-07-23 87.9990 86.2390 89.7589
2029-07-24 87.9764 86.2169 89.7360
2029-07-25 87.9181 86.1597 89.6765
2029-07-26 87.6311 85.8785 89.3837
2029-07-27 87.5317 85.7810 89.2823
2029-07-28 87.2460 85.5010 88.9909
2029-07-29 87.5257 85.7751 89.2762
2029-07-30 87.2602 85.5150 89.0054
2029-07-31 87.1567 85.4135 88.8998
2029 August
2029-08-01 87.3042 85.5581 89.0503
2029-08-02 87.5841 85.8324 89.3358
2029-08-03 87.8649 86.1076 89.6222
2029-08-04 88.0706 86.3092 89.8320
2029-08-05 87.7831 86.0275 89.5388
2029-08-06 88.0646 86.3033 89.8258
2029-08-07 87.7771 86.0215 89.5326
2029-08-08 87.8334 86.0767 89.5900
2029-08-09 87.8911 86.1333 89.6489
2029-08-10 87.7905 86.0347 89.5463
2029-08-11 87.9780 86.2185 89.7376
2029-08-12 87.6908 85.9370 89.4447
2029-08-13 87.4046 85.6565 89.1527
2029-08-14 87.1193 85.3769 88.8617
2029-08-15 87.2232 85.4788 88.9677
2029-08-16 87.3987 85.6507 89.1467
2029-08-17 87.4029 85.6549 89.1510
2029-08-18 87.3335 85.5868 89.0802
2029-08-19 87.1395 85.3967 88.8823
2029-08-20 87.4189 85.6705 89.1673
2029-08-21 87.6135 85.8613 89.3658
2029-08-22 87.3275 85.5810 89.0741
2029-08-23 87.6075 85.8554 89.3597
2029-08-24 87.7805 86.0249 89.5361
2029-08-25 87.9198 86.1614 89.6782
2029-08-26 87.6328 85.8801 89.3854
2029-08-27 87.3467 85.5998 89.0937
2029-08-28 87.6268 85.8742 89.3793
2029-08-29 87.6706 85.9171 89.4240
2029-08-30 87.3844 85.6367 89.1321
2029-08-31 87.0991 85.3572 88.8411
2029 September
2029-09-01 86.8148 85.0785 88.5511
2029-09-02 86.8952 85.1573 88.6331
2029-09-03 86.9057 85.1676 88.6438
2029-09-04 86.7135 84.9792 88.4478
2029-09-05 86.9578 85.2187 88.6970
2029-09-06 86.9522 85.2132 88.6912
2029-09-07 86.9384 85.1996 88.6771
2029-09-08 86.6546 84.9215 88.3877
2029-09-09 86.8965 85.1586 88.6345
2029-09-10 86.6129 84.8806 88.3451
2029-09-11 86.3302 84.6036 88.0568
2029-09-12 86.0484 84.3274 87.7693
2029-09-13 86.0517 84.3306 87.7727
2029-09-14 86.2249 84.5004 87.9493
2029-09-15 85.9434 84.2245 87.6623
2029-09-16 85.6629 83.9496 87.3761
2029-09-17 85.9375 84.2187 87.6562
2029-09-18 85.6570 83.9438 87.3701
2029-09-19 85.9316 84.2130 87.6502
2029-09-20 86.2071 84.4829 87.9312
2029-09-21 86.0069 84.2868 87.7270
2029-09-22 86.2826 84.5570 88.0083
2029-09-23 86.0010 84.2810 87.7210
2029-09-24 86.2767 84.5512 88.0022
2029-09-25 86.0495 84.3285 87.7705
2029-09-26 85.7686 84.0532 87.4840
2029-09-27 86.0436 84.3227 87.7645
2029-09-28 86.1518 84.4287 87.8748
2029-09-29 86.3185 84.5922 88.0449
2029-09-30 86.5953 84.8634 88.3272
2029 October
2029-10-01 86.3890 84.6612 88.1167
2029-10-02 86.3573 84.6302 88.0845
2029-10-03 86.4333 84.7047 88.1620
2029-10-04 86.1512 84.4282 87.8742
2029-10-05 85.8700 84.1526 87.5874
2029-10-06 85.5897 83.8779 87.3015
2029-10-07 85.3103 83.6041 87.0165
2029-10-08 85.2579 83.5528 86.9631
2029-10-09 85.5313 83.8206 87.2419
2029-10-10 85.3291 83.6225 87.0357
2029-10-11 85.4404 83.7316 87.1492
2029-10-12 85.3319 83.6253 87.0386
2029-10-13 85.1016 83.3996 86.8037
2029-10-14 85.1199 83.4175 86.8223
2029-10-15 85.2554 83.5503 86.9605
2029-10-16 85.5287 83.8182 87.2393
2029-10-17 85.8029 84.0869 87.5190
2029-10-18 85.9332 84.2145 87.6519
2029-10-19 86.2087 84.4845 87.9329
2029-10-20 86.2282 84.5037 87.9528
2029-10-21 85.9468 84.2278 87.6657
2029-10-22 86.1758 84.4523 87.8993
2029-10-23 85.8945 84.1766 87.6124
2029-10-24 85.6141 83.9019 87.3264
2029-10-25 85.7895 84.0737 87.5053
2029-10-26 85.9535 84.2344 87.6726
2029-10-27 85.8470 84.1301 87.5640
2029-10-28 85.6341 83.9215 87.3468
2029-10-29 85.3546 83.6475 87.0617
2029-10-30 85.6283 83.9157 87.3408
2029-10-31 85.6135 83.9012 87.3257
2029 November
2029-11-01 85.8674 84.1501 87.5848
2029-11-02 85.5871 83.8754 87.2989