> Page 3: JPY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 91.3170 89.4907 93.1434
2028-01-02 91.0190 89.1986 92.8393
2028-01-03 90.9710 89.1516 92.7905
2028-01-04 91.2627 89.4374 93.0879
2028-01-05 90.9648 89.1455 92.7841
2028-01-06 90.6679 88.8545 92.4812
2028-01-07 90.6484 88.8354 92.4613
2028-01-08 90.9115 89.0932 92.7297
2028-01-09 91.0387 89.2179 92.8595
2028-01-10 91.2853 89.4596 93.1110
2028-01-11 91.5780 89.7464 93.4095
2028-01-12 91.5013 89.6713 93.3314
2028-01-13 91.7128 89.8786 93.5471
2028-01-14 91.8831 90.0455 93.7208
2028-01-15 91.8736 90.0362 93.7111
2028-01-16 92.1682 90.3248 94.0116
2028-01-17 92.3517 90.5047 94.1987
2028-01-18 92.2693 90.4239 94.1147
2028-01-19 91.9681 90.1288 93.8075
2028-01-20 92.1325 90.2899 93.9752
2028-01-21 92.0430 90.2021 93.8838
2028-01-22 91.7425 89.9077 93.5774
2028-01-23 92.0366 90.1959 93.8774
2028-01-24 91.7362 89.9015 93.5709
2028-01-25 91.7223 89.8878 93.5567
2028-01-26 91.4229 89.5944 93.2513
2028-01-27 91.7160 89.8817 93.5503
2028-01-28 91.5669 89.7355 93.3982
2028-01-29 91.7270 89.8925 93.5615
2028-01-30 92.0211 90.1806 93.8615
2028-01-31 91.9281 90.0895 93.7667
2028 February
2028-02-01 91.7856 89.9499 93.6214
2028-02-02 92.0799 90.2383 93.9215
2028-02-03 92.1580 90.3148 94.0011
2028-02-04 92.0233 90.1828 93.8638
2028-02-05 92.0168 90.1765 93.8572
2028-02-06 91.7165 89.8822 93.5508
2028-02-07 91.8375 90.0008 93.6743
2028-02-08 91.7291 89.8946 93.5637
2028-02-09 91.6238 89.7913 93.4563
2028-02-10 91.5378 89.7070 93.3685
2028-02-11 91.8312 89.9946 93.6679
2028-02-12 91.5315 89.7009 93.3621
2028-02-13 91.8249 89.9884 93.6614
2028-02-14 91.6632 89.8300 93.4965
2028-02-15 91.3640 89.5367 93.1913
2028-02-16 91.2982 89.4722 93.1241
2028-02-17 91.3905 89.5627 93.2183
2028-02-18 91.0922 89.2703 92.9140
2028-02-19 91.2389 89.4141 93.0637
2028-02-20 90.9411 89.1222 92.7599
2028-02-21 90.6442 88.8313 92.4571
2028-02-22 90.9348 89.1161 92.7535
2028-02-23 90.6380 88.8252 92.4507
2028-02-24 90.9286 89.1100 92.7471
2028-02-25 91.2201 89.3957 93.0445
2028-02-26 90.9223 89.1039 92.7408
2028-02-27 90.6255 88.8130 92.4380
2028-02-28 90.5460 88.7350 92.3569
2028-02-29 90.2504 88.4454 92.0554
2028 March
2028-03-01 90.0207 88.2203 91.8211
2028-03-02 89.8177 88.0213 91.6141
2028-03-03 90.0427 88.2418 91.8436
2028-03-04 89.7843 87.9886 91.5800
2028-03-05 90.0105 88.2103 91.8108
2028-03-06 89.7167 87.9224 91.5111
2028-03-07 89.6535 87.8605 91.4466
2028-03-08 89.7089 87.9147 91.5030
2028-03-09 89.6316 87.8389 91.4242
2028-03-10 89.5718 87.7804 91.3633
2028-03-11 89.7210 87.9266 91.5154
2028-03-12 89.4620 87.6727 91.2512
2028-03-13 89.6603 87.8671 91.4536
2028-03-14 89.6786 87.8850 91.4721
2028-03-15 89.9661 88.1667 91.7654
2028-03-16 90.2545 88.4494 92.0596
2028-03-17 90.2075 88.4033 92.0116
2028-03-18 90.4967 88.6867 92.3066
2028-03-19 90.7868 88.9711 92.6025
2028-03-20 90.5345 88.7238 92.3452
2028-03-21 90.2620 88.4568 92.0673
2028-03-22 89.9674 88.1681 91.7668
2028-03-23 90.0808 88.2791 91.8824
2028-03-24 90.0071 88.2069 91.8072
2028-03-25 89.7651 87.9698 91.5604
2028-03-26 89.8868 88.0891 91.6845
2028-03-27 90.1750 88.3715 91.9785
2028-03-28 90.0820 88.2804 91.8836
2028-03-29 89.7880 87.9922 91.5837
2028-03-30 89.7489 87.9539 91.5439
2028-03-31 89.8039 88.0078 91.6000
2028 April
2028-04-01 89.5107 87.7205 91.3010
2028-04-02 89.3423 87.5555 91.1292
2028-04-03 89.3800 87.5924 91.1675
2028-04-04 89.0882 87.3064 90.8700
2028-04-05 88.7974 87.0214 90.5733
2028-04-06 88.5075 86.7374 90.2777
2028-04-07 88.4296 86.6610 90.1982
2028-04-08 88.4394 86.6706 90.2081
2028-04-09 88.1507 86.3877 89.9137
2028-04-10 88.1745 86.4110 89.9380
2028-04-11 88.2290 86.4644 89.9935
2028-04-12 87.9687 86.2093 89.7280
2028-04-13 87.6815 85.9279 89.4351
2028-04-14 87.9626 86.2034 89.7219
2028-04-15 87.9222 86.1638 89.6807
2028-04-16 88.2041 86.4400 89.9682
2028-04-17 87.9680 86.2086 89.7274
2028-04-18 88.2500 86.4850 90.0150
2028-04-19 87.9620 86.2027 89.7212
2028-04-20 87.9239 86.1654 89.6824
2028-04-21 88.2058 86.4417 89.9699
2028-04-22 88.4886 86.7188 90.2583
2028-04-23 88.7723 86.9968 90.5477
2028-04-24 89.0569 87.2757 90.8380
2028-04-25 88.7662 86.9908 90.5415
2028-04-26 89.0449 87.2640 90.8258
2028-04-27 89.3304 87.5438 91.1170
2028-04-28 89.6168 87.8244 91.4091
2028-04-29 89.9041 88.1060 91.7021
2028-04-30 90.1923 88.3884 91.9961
2028 May
2028-05-01 90.4814 88.6718 92.2911
2028-05-02 90.1861 88.3824 91.9898
2028-05-03 89.8917 88.0939 91.6895
2028-05-04 89.5983 87.8063 91.3902
2028-05-05 89.6368 87.8441 91.4296
2028-05-06 89.8486 88.0517 91.6456
2028-05-07 89.5553 87.7642 91.3465
2028-05-08 89.2630 87.4778 91.0483
2028-05-09 88.9716 87.1922 90.7511
2028-05-10 89.2569 87.4717 91.0420
2028-05-11 89.1033 87.3212 90.8853
2028-05-12 89.3889 87.6011 91.1767
2028-05-13 89.6755 87.8820 91.4690
2028-05-14 89.9630 88.1637 91.7623
2028-05-15 89.6693 87.8760 91.4627
2028-05-16 89.8454 88.0485 91.6423
2028-05-17 90.1334 88.3308 91.9361
2028-05-18 89.8392 88.0424 91.6360
2028-05-19 89.5837 87.7920 91.3754
2028-05-20 89.2913 87.5054 91.0771
2028-05-21 89.0556 87.2745 90.8367
2028-05-22 89.3411 87.5543 91.1280
2028-05-23 89.6276 87.8350 91.4201
2028-05-24 89.4255 87.6370 91.2140
2028-05-25 89.7122 87.9179 91.5064
2028-05-26 89.5794 87.7878 91.3710
2028-05-27 89.8666 88.0693 91.6639
2028-05-28 89.5733 87.7818 91.3647
2028-05-29 89.8604 88.0632 91.6576
2028-05-30 89.5671 87.7758 91.3584
2028-05-31 89.6052 87.8131 91.3973
2028 June
2028-06-01 89.4558 87.6667 91.2449
2028-06-02 89.1638 87.3805 90.9471
2028-06-03 88.8727 87.0953 90.6502
2028-06-04 89.1577 87.3745 90.9408
2028-06-05 88.8666 87.0893 90.6440
2028-06-06 89.1515 87.3685 90.9346
2028-06-07 88.8605 87.0833 90.6377
2028-06-08 88.8122 87.0360 90.5885
2028-06-09 88.7296 86.9550 90.5042
2028-06-10 88.4400 86.6712 90.2088
2028-06-11 88.4340 86.6653 90.2027
2028-06-12 88.5568 86.7856 90.3279
2028-06-13 88.2677 86.5023 90.0331
2028-06-14 88.3511 86.5841 90.1181
2028-06-15 88.3511 86.5841 90.1181
2028-06-16 88.1894 86.4256 89.9532
2028-06-17 87.9015 86.1435 89.6595
2028-06-18 87.6146 85.8623 89.3669
2028-06-19 87.8955 86.1376 89.6534
2028-06-20 88.1773 86.4137 89.9408
2028-06-21 87.8894 86.1316 89.6472
2028-06-22 88.1164 86.3541 89.8787
2028-06-23 88.0641 86.3028 89.8254
2028-06-24 88.3464 86.5795 90.1134
2028-06-25 88.0581 86.2969 89.8192
2028-06-26 88.3404 86.5736 90.1072
2028-06-27 88.3528 86.5858 90.1199
2028-06-28 88.3297 86.5631 90.0963
2028-06-29 88.5992 86.8273 90.3712
2028-06-30 88.3100 86.5438 90.0762
2028 July
2028-07-01 88.5120 86.7417 90.2822
2028-07-02 88.7957 87.0198 90.5717
2028-07-03 89.0804 87.2988 90.8620
2028-07-04 89.3660 87.5787 91.1533
2028-07-05 89.6525 87.8595 91.4456
2028-07-06 89.9399 88.1411 91.7387
2028-07-07 89.6463 87.8534 91.4393
2028-07-08 89.7780 87.9824 91.5735
2028-07-09 89.4849 87.6952 91.2746
2028-07-10 89.1928 87.4090 90.9767
2028-07-11 89.4788 87.6892 91.2684
2028-07-12 89.1867 87.4030 90.9704
2028-07-13 89.4726 87.6832 91.2621
2028-07-14 89.7595 87.9643 91.5547
2028-07-15 89.4665 87.6772 91.2558
2028-07-16 89.7533 87.9582 91.5484
2028-07-17 89.9087 88.1106 91.7069
2028-07-18 89.9752 88.1757 91.7747
2028-07-19 89.6815 87.8878 91.4751
2028-07-20 89.9690 88.1696 91.7684
2028-07-21 89.8870 88.0893 91.6848
2028-07-22 90.1752 88.3717 91.9787
2028-07-23 89.8809 88.0833 91.6785
2028-07-24 89.8809 88.0833 91.6785
2028-07-25 90.1076 88.3054 91.9097
2028-07-26 90.1569 88.3538 91.9601
2028-07-27 89.8627 88.0654 91.6599
2028-07-28 90.1508 88.3477 91.9538
2028-07-29 90.4398 88.6310 92.2486
2028-07-30 90.1446 88.3417 91.9474
2028-07-31 90.1446 88.3417 91.9474
2028 August
2028-08-01 90.3674 88.5600 92.1747
2028-08-02 90.6571 88.8440 92.4702
2028-08-03 90.3612 88.5540 92.1684
2028-08-04 90.6509 88.8379 92.4639
2028-08-05 90.5580 88.7468 92.3691
2028-08-06 90.2624 88.4571 92.0676
2028-08-07 90.2685 88.4632 92.0739
2028-08-08 90.3320 88.5253 92.1386
2028-08-09 90.0810 88.2794 91.8826
2028-08-10 90.3698 88.5624 92.1772
2028-08-11 90.6273 88.8148 92.4399
2028-08-12 90.3315 88.5249 92.1381
2028-08-13 90.4094 88.6012 92.2175
2028-08-14 90.2680 88.4627 92.0734
2028-08-15 89.9734 88.1739 91.7729
2028-08-16 90.0627 88.2615 91.8640
2028-08-17 90.0878 88.2860 91.8895
2028-08-18 90.0872 88.2854 91.8889
2028-08-19 90.0662 88.2649 91.8675
2028-08-20 90.3549 88.5478 92.1620
2028-08-21 90.3436 88.5367 92.1505
2028-08-22 90.6333 88.8206 92.4459
2028-08-23 90.6756 88.8621 92.4892
2028-08-24 90.8863 89.0686 92.7041
2028-08-25 91.1777 89.3542 93.0013
2028-08-26 91.4700 89.6406 93.2994
2028-08-27 91.1715 89.3480 92.9949
2028-08-28 91.1508 89.3278 92.9738
2028-08-29 90.8533 89.0362 92.6703
2028-08-30 91.1446 89.3217 92.9674
2028-08-31 91.4368 89.6080 93.2655
2028 September
2028-09-01 91.1383 89.3155 92.9611
2028-09-02 91.4305 89.6019 93.2591
2028-09-03 91.2797 89.4541 93.1053
2028-09-04 91.4064 89.5782 93.2345
2028-09-05 91.4435 89.6146 93.2724
2028-09-06 91.7367 89.9019 93.5714
2028-09-07 92.0308 90.1902 93.8714
2028-09-08 91.7304 89.8958 93.5650
2028-09-09 91.4309 89.6023 93.2596
2028-09-10 91.1325 89.3098 92.9551
2028-09-11 91.0729 89.2515 92.8944
2028-09-12 91.0729 89.2515 92.8944
2028-09-13 91.3649 89.5376 93.1922
2028-09-14 91.6578 89.8247 93.4910
2028-09-15 91.3586 89.5315 93.1858
2028-09-16 91.0604 89.2392 92.8816
2028-09-17 90.7632 88.9479 92.5784
2028-09-18 90.7353 88.9206 92.5500
2028-09-19 90.7353 88.9206 92.5500
2028-09-20 91.0262 89.2057 92.8467
2028-09-21 91.3180 89.4917 93.1444
2028-09-22 91.6108 89.7786 93.4430
2028-09-23 91.3118 89.4855 93.1380
2028-09-24 91.0137 89.1934 92.8340
2028-09-25 91.3055 89.4794 93.1316
2028-09-26 91.3055 89.4794 93.1316
2028-09-27 91.0074 89.1873 92.8276
2028-09-28 90.7104 88.8962 92.5246
2028-09-29 90.9606 89.1414 92.7798
2028-09-30 91.2522 89.4272 93.0773
2028 October
2028-10-01 91.0049 89.1848 92.8250
2028-10-02 91.2325 89.4078 93.0571
2028-10-03 91.2325 89.4078 93.0571
2028-10-04 91.2309 89.4063 93.0555
2028-10-05 91.1980 89.3740 93.0219
2028-10-06 91.4903 89.6605 93.3201
2028-10-07 91.2845 89.4588 93.1102
2028-10-08 91.0784 89.2568 92.8999
2028-10-09 91.3204 89.4939 93.1468
2028-10-10 91.3238 89.4973 93.1503
2028-10-11 91.2212 89.3968 93.0456
2028-10-12 91.3991 89.5711 93.2270
2028-10-13 91.1007 89.2787 92.9227
2028-10-14 90.8033 88.9873 92.6194
2028-10-15 91.0945 89.2726 92.9163
2028-10-16 91.3797 89.5521 93.2073
2028-10-17 91.3797 89.5521 93.2073
2028-10-18 91.3535 89.5265 93.1806
2028-10-19 91.5503 89.7193 93.3813
2028-10-20 91.2515 89.4265 93.0765
2028-10-21 91.5440 89.7132 93.3749
2028-10-22 91.2452 89.4203 93.0701
2028-10-23 90.9474 89.1284 92.7663
2028-10-24 90.9474 89.1284 92.7663
2028-10-25 91.1163 89.2940 92.9386
2028-10-26 90.8189 89.0025 92.6353
2028-10-27 90.7401 88.9253 92.5549
2028-10-28 91.0310 89.2104 92.8517
2028-10-29 91.3229 89.4964 93.1493
2028-10-30 91.0248 89.2043 92.8453
2028-10-31 91.0248 89.2043 92.8453
2028 November
2028-11-01 90.9260 89.1075 92.7445
2028-11-02 90.6292 88.8166 92.4418