> Page 5: JPY/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 83.5050 81.8349 85.1751
2030-01-02 83.2325 81.5678 84.8971
2030-01-03 83.4993 81.8293 85.1693
2030-01-04 83.2267 81.5622 84.8913
2030-01-05 83.0355 81.3748 84.6962
2030-01-06 82.7645 81.1092 84.4198
2030-01-07 83.0298 81.3692 84.6904
2030-01-08 82.7588 81.1036 84.4140
2030-01-09 82.6745 81.0210 84.3280
2030-01-10 82.4047 80.7566 84.0528
2030-01-11 82.5382 80.8874 84.1889
2030-01-12 82.8028 81.1467 84.4588
2030-01-13 83.0682 81.4069 84.7296
2030-01-14 82.7971 81.1411 84.4530
2030-01-15 82.5268 80.8763 84.1774
2030-01-16 82.2574 80.6123 83.9026
2030-01-17 82.3073 80.6612 83.9535
2030-01-18 82.0770 80.4355 83.7186
2030-01-19 81.8091 80.1729 83.4453
2030-01-20 81.5421 79.9112 83.1729
2030-01-21 81.5984 79.9664 83.2303
2030-01-22 81.6010 79.9690 83.2330
2030-01-23 81.3347 79.7080 82.9614
2030-01-24 81.0692 79.4478 82.6905
2030-01-25 80.8576 79.2405 82.4748
2030-01-26 80.5937 78.9818 82.2056
2030-01-27 80.8521 79.2350 82.4691
2030-01-28 80.7775 79.1619 82.3930
2030-01-29 80.5138 78.9035 82.1241
2030-01-30 80.7719 79.1565 82.3874
2030-01-31 81.0081 79.3879 82.6283
2030 February
2030-02-01 80.7437 79.1288 82.3585
2030-02-02 80.4801 78.8705 82.0897
2030-02-03 80.7381 79.1234 82.3529
2030-02-04 80.8570 79.2398 82.4741
2030-02-05 80.6785 79.0650 82.2921
2030-02-06 80.8661 79.2488 82.4834
2030-02-07 80.6021 78.9901 82.2142
2030-02-08 80.5177 78.9074 82.1281
2030-02-09 80.7759 79.1604 82.3914
2030-02-10 80.6177 79.0053 82.2300
2030-02-11 80.8761 79.2586 82.4936
2030-02-12 81.1354 79.5127 82.7581
2030-02-13 80.8706 79.2531 82.4880
2030-02-14 81.1298 79.5072 82.7524
2030-02-15 80.8650 79.2477 82.4823
2030-02-16 81.1243 79.5018 82.7467
2030-02-17 80.8594 79.2423 82.4766
2030-02-18 80.9151 79.2968 82.5334
2030-02-19 80.8086 79.1924 82.4248
2030-02-20 81.0677 79.4463 82.6890
2030-02-21 80.8030 79.1870 82.4191
2030-02-22 80.8002 79.1842 82.4162
2030-02-23 80.5693 78.9579 82.1807
2030-02-24 80.3063 78.7002 81.9124
2030-02-25 80.0442 78.4433 81.6450
2030-02-26 79.7829 78.1872 81.3785
2030-02-27 79.5225 77.9320 81.1129
2030-02-28 79.2629 77.6776 80.8481
2030 March
2030-03-01 79.0041 77.4241 80.5842
2030-03-02 78.7463 77.1713 80.3212
2030-03-03 78.4892 76.9194 80.0590
2030-03-04 78.7408 77.1660 80.3157
2030-03-05 78.4838 76.9141 80.0535
2030-03-06 78.7354 77.1607 80.3101
2030-03-07 78.4784 76.9089 80.0480
2030-03-08 78.7300 77.1554 80.3046
2030-03-09 78.9824 77.4028 80.5621
2030-03-10 78.7246 77.1501 80.2991
2030-03-11 78.8970 77.3191 80.4750
2030-03-12 78.6395 77.0667 80.2123
2030-03-13 78.8411 77.2643 80.4180
2030-03-14 79.0939 77.5120 80.6758
2030-03-15 78.9596 77.3804 80.5388
2030-03-16 78.7019 77.1279 80.2759
2030-03-17 78.6975 77.1235 80.2714
2030-03-18 78.4907 76.9209 80.0605
2030-03-19 78.7423 77.1675 80.3172
2030-03-20 78.9948 77.4149 80.5747
2030-03-21 78.9363 77.3576 80.5150
2030-03-22 79.1894 77.6056 80.7731
2030-03-23 78.9309 77.3522 80.5095
2030-03-24 78.7228 77.1484 80.2973
2030-03-25 78.5270 76.9565 80.0976
2030-03-26 78.2707 76.7053 79.8361
2030-03-27 78.5217 76.9512 80.0921
2030-03-28 78.2653 76.7000 79.8306
2030-03-29 78.0099 76.4497 79.5701
2030-03-30 78.1118 76.5496 79.6741
2030-03-31 78.1129 76.5506 79.6752
2030 April
2030-04-01 78.0499 76.4889 79.6109
2030-04-02 78.2536 76.6886 79.8187
2030-04-03 78.5045 76.9344 80.0746
2030-04-04 78.7562 77.1811 80.3313
2030-04-05 78.5145 76.9442 80.0848
2030-04-06 78.2582 76.6931 79.8234
2030-04-07 78.3915 76.8237 79.9594
2030-04-08 78.6429 77.0700 80.2157
2030-04-09 78.8950 77.3171 80.4729
2030-04-10 79.1479 77.5650 80.7309
2030-04-11 78.8896 77.3118 80.4674
2030-04-12 78.6321 77.0594 80.2047
2030-04-13 78.8841 77.3065 80.4618
2030-04-14 78.6266 77.0541 80.1992
2030-04-15 78.4633 76.8940 80.0325
2030-04-16 78.3964 76.8285 79.9644
2030-04-17 78.6478 77.0748 80.2207
2030-04-18 78.3910 76.8232 79.9589
2030-04-19 78.1352 76.5725 79.6979
2030-04-20 78.3857 76.8179 79.9534
2030-04-21 78.1298 76.5672 79.6924
2030-04-22 77.8748 76.3173 79.4323
2030-04-23 77.8145 76.2582 79.3707
2030-04-24 77.5604 76.0092 79.1117
2030-04-25 77.8091 76.2529 79.3653
2030-04-26 77.8341 76.2774 79.3908
2030-04-27 77.6104 76.0582 79.1626
2030-04-28 77.5269 75.9764 79.0774
2030-04-29 77.2738 75.7284 78.8193
2030-04-30 77.1705 75.6270 78.7139
2030 May
2030-05-01 76.9186 75.3802 78.4569
2030-05-02 76.6675 75.1341 78.2008
2030-05-03 76.4796 74.9500 78.0092
2030-05-04 76.2299 74.7053 77.7545
2030-05-05 76.2214 74.6970 77.7459
2030-05-06 75.9726 74.4532 77.4921
2030-05-07 75.7246 74.2101 77.2391
2030-05-08 75.9674 74.4481 77.4868
2030-05-09 76.2110 74.6867 77.7352
2030-05-10 76.4004 74.8724 77.9284
2030-05-11 76.1510 74.6280 77.6740
2030-05-12 76.3951 74.8672 77.9230
2030-05-13 76.2546 74.7295 77.7797
2030-05-14 76.4991 74.9691 78.0290
2030-05-15 76.4575 74.9283 77.9866
2030-05-16 76.3717 74.8443 77.8991
2030-05-17 76.1224 74.6000 77.6449
2030-05-18 76.3665 74.8391 77.8938
2030-05-19 76.1172 74.5948 77.6395
2030-05-20 76.3612 74.8340 77.8884
2030-05-21 76.1120 74.5897 77.6342
2030-05-22 76.3071 74.7810 77.8333
2030-05-23 76.2892 74.7634 77.8150
2030-05-24 76.3160 74.7897 77.8423
2030-05-25 76.5607 75.0295 78.0919
2030-05-26 76.3968 74.8689 77.9248
2030-05-27 76.1805 74.6568 77.7041
2030-05-28 75.9318 74.4132 77.4504
2030-05-29 75.8508 74.3338 77.3678
2030-05-30 76.0940 74.5721 77.6159
2030-05-31 75.9695 74.4501 77.4889
2030 June
2030-06-01 75.7215 74.2071 77.2359
2030-06-02 75.6592 74.1460 77.1724
2030-06-03 75.4123 73.9040 76.9205
2030-06-04 75.3451 73.8382 76.8520
2030-06-05 75.3457 73.8388 76.8526
2030-06-06 75.5873 74.0755 77.0990
2030-06-07 75.3405 73.8337 76.8473
2030-06-08 75.5821 74.0704 77.0937
2030-06-09 75.3354 73.8286 76.8421
2030-06-10 75.5769 74.0653 77.0884
2030-06-11 75.8192 74.3028 77.3356
2030-06-12 75.9982 74.4783 77.5182
2030-06-13 75.7502 74.2352 77.2652
2030-06-14 75.7622 74.2470 77.2775
2030-06-15 76.0051 74.4850 77.5252
2030-06-16 76.0460 74.5251 77.5669
2030-06-17 76.1949 74.6710 77.7188
2030-06-18 76.1682 74.6448 77.6916
2030-06-19 76.4124 74.8842 77.9407
2030-06-20 76.6574 75.1242 78.1905
2030-06-21 76.4072 74.8790 77.9353
2030-06-22 76.6521 75.1191 78.1852
2030-06-23 76.8979 75.3599 78.4358
2030-06-24 76.8676 75.3302 78.4049
2030-06-25 77.1140 75.5717 78.6563
2030-06-26 77.3612 75.8140 78.9085
2030-06-27 77.1087 75.5665 78.6509
2030-06-28 76.8570 75.3199 78.3942
2030-06-29 76.6061 75.0740 78.1383
2030-06-30 76.7067 75.1726 78.2409
2030 July
2030-07-01 76.9527 75.4136 78.4917
2030-07-02 77.1994 75.6554 78.7434
2030-07-03 77.1526 75.6096 78.6957
2030-07-04 77.4000 75.8520 78.9480
2030-07-05 77.2896 75.7438 78.8354
2030-07-06 77.5374 75.9867 79.0882
2030-07-07 77.3985 75.8505 78.9464
2030-07-08 77.6466 76.0937 79.1995
2030-07-09 77.3931 75.8453 78.9410
2030-07-10 77.6413 76.0884 79.1941
2030-07-11 77.7941 76.2382 79.3500
2030-07-12 77.6315 76.0789 79.1842
2030-07-13 77.5361 75.9853 79.0868
2030-07-14 77.5560 76.0049 79.1071
2030-07-15 77.8046 76.2486 79.3607
2030-07-16 77.5710 76.0196 79.1224
2030-07-17 77.3178 75.7715 78.8642
2030-07-18 77.5657 76.0144 79.1170
2030-07-19 77.3125 75.7662 78.8587
2030-07-20 77.5604 76.0091 79.1116
2030-07-21 77.3072 75.7610 78.8533
2030-07-22 77.5550 76.0039 79.1061
2030-07-23 77.3282 75.7816 78.8747
2030-07-24 77.5359 75.9851 79.0866
2030-07-25 77.2828 75.7371 78.8284
2030-07-26 77.5305 75.9799 79.0811
2030-07-27 77.3458 75.7989 78.8927
2030-07-28 77.5938 76.0419 79.1457
2030-07-29 77.8303 76.2737 79.3869
2030-07-30 77.6698 76.1164 79.2232
2030-07-31 77.4162 75.8679 78.9646
2030 August
2030-08-01 77.1635 75.6203 78.7068
2030-08-02 77.4109 75.8627 78.9591
2030-08-03 77.3783 75.8308 78.9259
2030-08-04 77.1257 75.5832 78.6683
2030-08-05 76.8740 75.3365 78.4115
2030-08-06 77.1204 75.5780 78.6629
2030-08-07 77.3677 75.8203 78.9150
2030-08-08 77.1151 75.5728 78.6574
2030-08-09 77.3624 75.8151 78.9096
2030-08-10 77.1098 75.5676 78.6520
2030-08-11 77.3571 75.8099 78.9042
2030-08-12 77.1045 75.5625 78.6466
2030-08-13 76.8529 75.3158 78.3899
2030-08-14 76.7997 75.2637 78.3356
2030-08-15 77.0459 75.5050 78.5868
2030-08-16 76.7944 75.2585 78.3303
2030-08-17 76.9058 75.3677 78.4439
2030-08-18 76.6632 75.1299 78.1964
2030-08-19 76.8585 75.3214 78.3957
2030-08-20 77.0439 75.5030 78.5848
2030-08-21 77.1044 75.5623 78.6465
2030-08-22 76.8527 75.3157 78.3898
2030-08-23 77.0991 75.5571 78.6411
2030-08-24 77.3463 75.7994 78.8932
2030-08-25 77.0938 75.5519 78.6357
2030-08-26 77.1336 75.5909 78.6763
2030-08-27 77.3298 75.7832 78.8764
2030-08-28 77.0774 75.5358 78.6189
2030-08-29 76.8258 75.2893 78.3623
2030-08-30 76.5750 75.0435 78.1065
2030-08-31 76.3250 74.7985 77.8515
2030 September
2030-09-01 76.2782 74.7526 77.8037
2030-09-02 76.2793 74.7537 77.8049
2030-09-03 76.2706 74.7452 77.7960
2030-09-04 76.0901 74.5683 77.6119
2030-09-05 76.3341 74.8074 77.8608
2030-09-06 76.0849 74.5632 77.6066
2030-09-07 75.8855 74.3677 77.4032
2030-09-08 76.0228 74.5024 77.5433
2030-09-09 76.1238 74.6013 77.6463
2030-09-10 76.2323 74.7076 77.7569
2030-09-11 76.3659 74.8386 77.8932
2030-09-12 76.6107 75.0785 78.1429
2030-09-13 76.3606 74.8334 77.8879
2030-09-14 76.5168 74.9865 78.0472
2030-09-15 76.7622 75.2269 78.2974
2030-09-16 77.0083 75.4681 78.5484
2030-09-17 77.2551 75.7100 78.8002
2030-09-18 77.0030 75.4629 78.5430
2030-09-19 77.2498 75.7048 78.7948
2030-09-20 76.9977 75.4577 78.5376
2030-09-21 77.2445 75.6996 78.7894
2030-09-22 77.4922 75.9423 79.0420
2030-09-23 77.2392 75.6944 78.7840
2030-09-24 77.4868 75.9371 79.0366
2030-09-25 77.2339 75.6892 78.7786
2030-09-26 77.4815 75.9319 79.0311
2030-09-27 77.2286 75.6840 78.7732
2030-09-28 77.1008 75.5587 78.6428
2030-09-29 76.8491 75.3121 78.3861
2030-09-30 76.5982 75.0663 78.1302
2030 October
2030-10-01 76.3514 74.8243 77.8784
2030-10-02 76.5813 75.0497 78.1130
2030-10-03 76.8269 75.2903 78.3634
2030-10-04 77.0732 75.5317 78.6146
2030-10-05 76.8216 75.2852 78.3580
2030-10-06 76.5708 75.0394 78.1022
2030-10-07 76.3209 74.7945 77.8473
2030-10-08 76.0718 74.5503 77.5932
2030-10-09 75.9044 74.3863 77.4225
2030-10-10 75.7146 74.2004 77.2289
2030-10-11 75.4675 73.9581 76.9768
2030-10-12 75.7094 74.1953 77.2236
2030-10-13 75.9522 74.4331 77.4712
2030-10-14 76.1688 74.6455 77.6922
2030-10-15 76.2651 74.7398 77.7904
2030-10-16 76.0162 74.4959 77.5365
2030-10-17 76.2599 74.7347 77.7851
2030-10-18 76.4214 74.8930 77.9499
2030-10-19 76.1720 74.6486 77.6954
2030-10-20 75.9234 74.4049 77.4418
2030-10-21 75.6755 74.1620 77.1890
2030-10-22 75.4285 73.9199 76.9371
2030-10-23 75.6703 74.1569 77.1837
2030-10-24 75.9129 74.3947 77.4312
2030-10-25 76.1563 74.6332 77.6794
2030-10-26 75.9077 74.3895 77.4259
2030-10-27 76.1511 74.6280 77.6741
2030-10-28 76.1177 74.5953 77.6400
2030-10-29 76.3617 74.8345 77.8889
2030-10-30 76.5403 75.0095 78.0711
2030-10-31 76.2905 74.7647 77.8163
2030 November
2030-11-01 76.4341 74.9054 77.9628
2030-11-02 76.6791 75.1455 78.2127