Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/IDR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 86.7393 85.0045 88.4741
2030-01-02 86.4459 84.7170 88.1749
2030-01-03 86.4492 84.7203 88.1782
2030-01-04 86.6232 84.8908 88.3557
2030-01-05 86.3303 84.6037 88.0569
2030-01-06 86.0383 84.3176 87.7591
2030-01-07 86.3239 84.5974 88.0504
2030-01-08 86.0320 84.3113 87.7526
2030-01-09 86.3175 84.5912 88.0439
2030-01-10 86.6040 84.8719 88.3361
2030-01-11 86.4029 84.6748 88.1310
2030-01-12 86.6897 84.9559 88.4235
2030-01-13 86.3965 84.6686 88.1244
2030-01-14 86.6833 84.9496 88.4169
2030-01-15 86.4550 84.7259 88.1841
2030-01-16 86.1626 84.4394 87.8859
2030-01-17 86.4486 84.7196 88.1775
2030-01-18 86.5573 84.8261 88.2884
2030-01-19 86.7248 84.9903 88.4593
2030-01-20 87.0127 85.2724 88.7529
2030-01-21 86.8054 85.0692 88.5415
2030-01-22 86.7736 85.0381 88.5090
2030-01-23 86.8499 85.1129 88.5869
2030-01-24 86.5562 84.8251 88.2873
2030-01-25 86.2635 84.5382 87.9888
2030-01-26 85.9718 84.2523 87.6912
2030-01-27 85.6810 83.9674 87.3947
2030-01-28 85.6284 83.9159 87.3410
2030-01-29 85.9126 84.1944 87.6309
2030-01-30 85.7096 83.9954 87.4237
2030-01-31 85.8213 84.1049 87.5378
2030 February
2030-02-01 85.7124 83.9982 87.4267
2030-02-02 85.4811 83.7715 87.1907
2030-02-03 85.4995 83.7895 87.2095
2030-02-04 85.6356 83.9228 87.3483
2030-02-05 85.9198 84.2014 87.6382
2030-02-06 86.2049 84.4808 87.9290
2030-02-07 86.3358 84.6091 88.0625
2030-02-08 86.6224 84.8899 88.3548
2030-02-09 86.6420 84.9092 88.3748
2030-02-10 86.3490 84.6220 88.0760
2030-02-11 86.5791 84.8475 88.3107
2030-02-12 86.2863 84.5606 88.0121
2030-02-13 85.9945 84.2746 87.7144
2030-02-14 86.1707 84.4473 87.8941
2030-02-15 86.3354 84.6087 88.0621
2030-02-16 86.2285 84.5039 87.9530
2030-02-17 86.0146 84.2943 87.7349
2030-02-18 85.7237 84.0092 87.4382
2030-02-19 86.0082 84.2881 87.7284
2030-02-20 85.9934 84.2735 87.7132
2030-02-21 86.2485 84.5235 87.9734
2030-02-22 85.9568 84.2377 87.6759
2030-02-23 85.6661 83.9528 87.3794
2030-02-24 85.3764 83.6689 87.0839
2030-02-25 85.6598 83.9466 87.3730
2030-02-26 85.3701 83.6627 87.0775
2030-02-27 85.4391 83.7304 87.1479
2030-02-28 85.3525 83.6454 87.0595
2030 March
2030-03-01 85.5655 83.8542 87.2768
2030-03-02 85.2762 83.5706 86.9817
2030-03-03 85.4879 83.7782 87.1977
2030-03-04 85.1988 83.4948 86.9028
2030-03-05 85.4816 83.7719 87.1912
2030-03-06 85.4485 83.7395 87.1574
2030-03-07 85.2930 83.5871 86.9988
2030-03-08 85.3113 83.6051 87.0176
2030-03-09 85.2222 83.5177 86.9266
2030-03-10 85.5050 83.7949 87.2151
2030-03-11 85.6404 83.9276 87.3532
2030-03-12 85.5887 83.8769 87.3004
2030-03-13 85.6369 83.9242 87.3496
2030-03-14 85.8017 84.0857 87.5177
2030-03-15 86.0865 84.3647 87.8082
2030-03-16 86.0380 84.3173 87.7588
2030-03-17 86.2011 84.4771 87.9251
2030-03-18 86.2321 84.5075 87.9567
2030-03-19 86.1908 84.4670 87.9146
2030-03-20 85.8993 84.1813 87.6173
2030-03-21 85.6088 83.8966 87.3210
2030-03-22 85.6558 83.9427 87.3689
2030-03-23 85.5417 83.8308 87.2525
2030-03-24 85.7225 84.0080 87.4369
2030-03-25 86.0070 84.2868 87.7271
2030-03-26 85.7161 84.0018 87.4304
2030-03-27 85.4863 83.7766 87.1960
2030-03-28 85.7427 84.0279 87.4576
2030-03-29 85.4528 83.7437 87.1618
2030-03-30 85.1638 83.4605 86.8671
2030-03-31 84.8758 83.1783 86.5733
2030 April
2030-04-01 85.1575 83.4543 86.8606
2030-04-02 84.9147 83.2164 86.6130
2030-04-03 84.6275 82.9350 86.3201
2030-04-04 84.8924 83.1946 86.5902
2030-04-05 85.1742 83.4707 86.8776
2030-04-06 84.8861 83.1884 86.5838
2030-04-07 85.1678 83.4645 86.8712
2030-04-08 85.0201 83.3197 86.7205
2030-04-09 84.9743 83.2748 86.6738
2030-04-10 85.0309 83.3303 86.7316
2030-04-11 84.7434 83.0485 86.4382
2030-04-12 85.0246 83.3241 86.7251
2030-04-13 85.3068 83.6007 87.0130
2030-04-14 85.0183 83.3180 86.7187
2030-04-15 84.8648 83.1675 86.5621
2030-04-16 85.1464 83.4435 86.8494
2030-04-17 85.1727 83.4692 86.8761
2030-04-18 84.8846 83.1869 86.5823
2030-04-19 84.5976 82.9056 86.2895
2030-04-20 84.5651 82.8738 86.2564
2030-04-21 84.2791 82.5935 85.9647
2030-04-22 84.0660 82.3847 85.7473
2030-04-23 83.7817 82.1060 85.4573
2030-04-24 83.4983 81.8284 85.1683
2030-04-25 83.7755 82.1000 85.4510
2030-04-26 83.4922 81.8223 85.1620
2030-04-27 83.3003 81.6343 84.9664
2030-04-28 83.0186 81.3583 84.6790
2030-04-29 83.2942 81.6283 84.9601
2030-04-30 83.0125 81.3522 84.6727
2030 May
2030-05-01 82.9280 81.2694 84.5865
2030-05-02 82.6475 80.9946 84.3005
2030-05-03 82.7814 81.1258 84.4370
2030-05-04 83.0562 81.3950 84.7173
2030-05-05 83.3318 81.6652 84.9984
2030-05-06 83.0500 81.3890 84.7110
2030-05-07 82.7691 81.1138 84.4245
2030-05-08 82.4892 80.8394 84.1390
2030-05-09 82.5393 80.8885 84.1900
2030-05-10 82.3083 80.6622 83.9545
2030-05-11 82.0300 80.3894 83.6706
2030-05-12 81.7526 80.1175 83.3876
2030-05-13 81.8090 80.1728 83.4452
2030-05-14 81.8117 80.1754 83.4479
2030-05-15 81.5350 79.9043 83.1657
2030-05-16 81.2593 79.6341 82.8844
2030-05-17 81.0472 79.4263 82.6682
2030-05-18 80.7732 79.1577 82.3886
2030-05-19 81.0412 79.4204 82.6621
2030-05-20 80.9665 79.3471 82.5858
2030-05-21 80.6926 79.0788 82.3065
2030-05-22 80.9605 79.3413 82.5797
2030-05-23 81.1972 79.5732 82.8211
2030-05-24 80.9226 79.3041 82.5411
2030-05-25 80.6489 79.0360 82.2619
2030-05-26 80.9166 79.2983 82.5349
2030-05-27 81.0357 79.4150 82.6564
2030-05-28 80.8569 79.2398 82.4740
2030-05-29 81.0448 79.4239 82.6657
2030-05-30 80.7708 79.1553 82.3862
2030-05-31 80.6862 79.0725 82.2999
2030 June
2030-06-01 80.9540 79.3349 82.5731
2030-06-02 80.7954 79.1795 82.4114
2030-06-03 81.0636 79.4423 82.6849
2030-06-04 81.3327 79.7060 82.9593
2030-06-05 81.0576 79.4364 82.6788
2030-06-06 81.3266 79.7001 82.9532
2030-06-07 81.0516 79.4306 82.6726
2030-06-08 81.3206 79.6942 82.9470
2030-06-09 81.0456 79.4247 82.6665
2030-06-10 81.1014 79.4794 82.7234
2030-06-11 80.9946 79.3747 82.6145
2030-06-12 81.2634 79.6382 82.8887
2030-06-13 80.9886 79.3688 82.6084
2030-06-14 80.9858 79.3660 82.6055
2030-06-15 80.7543 79.1393 82.3694
2030-06-16 80.4812 78.8716 82.0909
2030-06-17 80.2091 78.6049 81.8133
2030-06-18 79.9378 78.3391 81.5366
2030-06-19 79.6675 78.0741 81.2608
2030-06-20 79.3981 77.8101 80.9860
2030-06-21 79.1296 77.5470 80.7122
2030-06-22 78.8620 77.2847 80.4392
2030-06-23 78.5953 77.0234 80.1672
2030-06-24 78.8561 77.2790 80.4333
2030-06-25 78.5895 77.0177 80.1612
2030-06-26 78.8503 77.2733 80.4273
2030-06-27 78.5836 77.0120 80.1553
2030-06-28 78.8445 77.2676 80.4213
2030-06-29 79.1061 77.5240 80.6883
2030-06-30 78.8386 77.2618 80.4154
2030 July
2030-07-01 79.0113 77.4310 80.5915
2030-07-02 78.7441 77.1692 80.3189
2030-07-03 78.9460 77.3671 80.5249
2030-07-04 79.2080 77.6238 80.7922
2030-07-05 79.0736 77.4921 80.6550
2030-07-06 78.8061 77.2300 80.3823
2030-07-07 78.8017 77.2257 80.3777
2030-07-08 78.5947 77.0228 80.1666
2030-07-09 78.8555 77.2784 80.4326
2030-07-10 79.1172 77.5349 80.6996
2030-07-11 79.0587 77.4775 80.6398
2030-07-12 79.3211 77.7346 80.9075
2030-07-13 79.0528 77.4717 80.6339
2030-07-14 78.8444 77.2675 80.4213
2030-07-15 78.6484 77.0754 80.2213
2030-07-16 78.3824 76.8147 79.9500
2030-07-17 78.6425 77.0697 80.2154
2030-07-18 78.3766 76.8091 79.9441
2030-07-19 78.1115 76.5493 79.6738
2030-07-20 78.2136 76.6493 79.7779
2030-07-21 78.2147 76.6504 79.7790
2030-07-22 78.1516 76.5886 79.7146
2030-07-23 78.3556 76.7885 79.9227
2030-07-24 78.6157 77.0434 80.1880
2030-07-25 78.8766 77.2991 80.4541
2030-07-26 78.6345 77.0619 80.2072
2030-07-27 78.3686 76.8012 79.9360
2030-07-28 78.5021 76.9321 80.0722
2030-07-29 78.7627 77.1874 80.3379
2030-07-30 79.0241 77.4436 80.6046
2030-07-31 79.2864 77.7006 80.8721
2030 August
2030-08-01 79.0182 77.4379 80.5986
2030-08-02 78.7510 77.1760 80.3260
2030-08-03 79.0124 77.4321 80.5926
2030-08-04 78.7452 77.1703 80.3201
2030-08-05 78.5816 77.0099 80.1532
2030-08-06 78.5146 76.9443 80.0849
2030-08-07 78.7752 77.1997 80.3507
2030-08-08 78.5088 76.9386 80.0790
2030-08-09 78.2433 76.6784 79.8082
2030-08-10 78.5030 76.9329 80.0731
2030-08-11 78.2375 76.6728 79.8023
2030-08-12 77.9729 76.4135 79.5324
2030-08-13 77.9125 76.3543 79.4708
2030-08-14 77.6491 76.0961 79.2020
2030-08-15 77.8986 76.3407 79.4566
2030-08-16 77.9237 76.3652 79.4821
2030-08-17 77.6997 76.1457 79.2537
2030-08-18 77.6161 76.0638 79.1684
2030-08-19 77.3536 75.8066 78.9007
2030-08-20 77.2501 75.7051 78.7951
2030-08-21 76.9889 75.4491 78.5287
2030-08-22 76.7285 75.1940 78.2631
2030-08-23 76.5405 75.0097 78.0713
2030-08-24 76.2816 74.7560 77.8073
2030-08-25 76.2731 74.7477 77.7986
2030-08-26 76.0152 74.4949 77.5355
2030-08-27 75.7581 74.2430 77.2733
2030-08-28 76.0096 74.4894 77.5298
2030-08-29 76.2618 74.7366 77.7871
2030-08-30 76.4514 74.9224 77.9804
2030-08-31 76.1929 74.6690 77.7167
2030 September
2030-09-01 76.4457 74.9168 77.9747
2030-09-02 76.3051 74.7790 77.8312
2030-09-03 76.5583 75.0272 78.0895
2030-09-04 76.5167 74.9864 78.0471
2030-09-05 76.4309 74.9023 77.9595
2030-09-06 76.1724 74.6490 77.6959
2030-09-07 76.4252 74.8967 77.9537
2030-09-08 76.1668 74.6435 77.6901
2030-09-09 76.4196 74.8912 77.9480
2030-09-10 76.1611 74.6379 77.6844
2030-09-11 76.3564 74.8293 77.8836
2030-09-12 76.3385 74.8117 77.8653
2030-09-13 76.3653 74.8380 77.8926
2030-09-14 76.6188 75.0864 78.1512
2030-09-15 76.4548 74.9257 77.9839
2030-09-16 76.2383 74.7135 77.7631
2030-09-17 75.9805 74.4609 77.5001
2030-09-18 75.8995 74.3815 77.4174
2030-09-19 76.1514 74.6283 77.6744
2030-09-20 76.0267 74.5062 77.5473
2030-09-21 75.7696 74.2542 77.2850
2030-09-22 75.7073 74.1932 77.2215
2030-09-23 75.4513 73.9423 76.9603
2030-09-24 75.3841 73.8764 76.8918
2030-09-25 75.3847 73.8770 76.8924
2030-09-26 75.6349 74.1222 77.1476
2030-09-27 75.3791 73.8715 76.8867
2030-09-28 75.6293 74.1167 77.1419
2030-09-29 75.3736 73.8661 76.8810
2030-09-30 75.6237 74.1112 77.1362
2030 October
2030-10-01 75.8747 74.3572 77.3922
2030-10-02 76.0539 74.5328 77.5750
2030-10-03 75.7967 74.2808 77.3126
2030-10-04 75.8088 74.2926 77.3250
2030-10-05 76.0604 74.5392 77.5816
2030-10-06 76.1013 74.5793 77.6233
2030-10-07 76.2503 74.7253 77.7753
2030-10-08 76.2236 74.6991 77.7481
2030-10-09 76.4766 74.9470 78.0061
2030-10-10 76.7304 75.1958 78.2650
2030-10-11 76.4709 74.9415 78.0003
2030-10-12 76.7247 75.1902 78.2592
2030-10-13 76.9794 75.4398 78.5190
2030-10-14 76.9491 75.4101 78.4880
2030-10-15 77.2044 75.6604 78.7485
2030-10-16 77.4607 75.9115 79.0099
2030-10-17 77.1987 75.6548 78.7427
2030-10-18 76.9377 75.3989 78.4764
2030-10-19 76.6775 75.1439 78.2110
2030-10-20 76.7782 75.2426 78.3137
2030-10-21 77.0330 75.4923 78.5737
2030-10-22 77.2887 75.7429 78.8345
2030-10-23 77.2419 75.6970 78.7867
2030-10-24 77.4982 75.9483 79.0482
2030-10-25 77.3877 75.8400 78.9355
2030-10-26 77.6446 76.0917 79.1975
2030-10-27 77.5055 75.9553 79.0556
2030-10-28 77.7627 76.2074 79.3179
2030-10-29 77.4997 75.9497 79.0497
2030-10-30 77.7569 76.2018 79.3121
2030-10-31 77.9100 76.3518 79.4682
2030 November
2030-11-01 77.7472 76.1922 79.3021
2030-11-02 77.6516 76.0985 79.2046
2030-11-03 77.6715 76.1181 79.2250
2030-11-04 77.9293 76.3708 79.4879
2030-11-05 77.6953 76.1414 79.2492
2030-11-06 77.4326 75.8839 78.9812
2030-11-07 77.6896 76.1358 79.2434
2030-11-08 77.4269 75.8783 78.9754
2030-11-09 77.6838 76.1302 79.2375
2030-11-10 77.4211 75.8727 78.9695
2030-11-11 77.6781 76.1245 79.2316
2030-11-12 77.4509 75.9019 78.9999
2030-11-13 77.6589 76.1057 79.2121
2030-11-14 77.3963 75.8483 78.9442
2030-11-15 77.6531 76.1001 79.2062
2030-11-16 77.4681 75.9188 79.0175
2030-11-17 77.7252 76.1707 79.2797
2030-11-18 77.9621 76.4029 79.5214
2030-11-19 77.8014 76.2453 79.3574
2030-11-20 77.5382 75.9875 79.0890
2030-11-21 77.2760 75.7305 78.8215
2030-11-22 77.5325 75.9819 79.0832
2030-11-23 77.4999 75.9499 79.0499
2030-11-24 77.2378 75.6930 78.7825
2030-11-25 76.9766 75.4370 78.5161
2030-11-26 77.2320 75.6874 78.7767
2030-11-27 77.4884 75.9386 79.0381
2030-11-28 77.2263 75.6818 78.7709
2030-11-29 77.4826 75.9330 79.0323
2030-11-30 77.2206 75.6762 78.7650
2030 December
2030-12-01 77.4769 75.9274 79.0264
2030-12-02 77.2149 75.6706 78.7592
2030-12-03 76.9538 75.4147 78.4928
2030-12-04 76.9005 75.3625 78.4385
2030-12-05 77.1557 75.6126 78.6988
2030-12-06 76.8948 75.3569 78.4327
2030-12-07 77.0063 75.4662 78.5465
2030-12-08 76.7634 75.2281 78.2987
2030-12-09 76.9590 75.4199 78.4982
2030-12-10 77.1446 75.6018 78.6875
2030-12-11 77.2052 75.6611 78.7493
2030-12-12 76.9441 75.4053 78.4830
2030-12-13 77.1995 75.6555 78.7435
2030-12-14 77.4557 75.9066 79.0049
2030-12-15 77.1938 75.6499 78.7377
2030-12-16 77.2337 75.6890 78.7783
2030-12-17 77.4301 75.8815 78.9787
2030-12-18 77.1682 75.6249 78.7116
2030-12-19 76.9073 75.3691 78.4454
2030-12-20 76.6472 75.1142 78.1801
2030-12-21 76.3880 74.8602 77.9157
2030-12-22 76.3411 74.8142 77.8679
2030-12-23 76.3422 74.8154 77.8691
2030-12-24 76.3335 74.8068 77.8602
2030-12-25 76.1529 74.6298 77.6759
2030-12-26 76.4056 74.8775 77.9337
2030-12-27 76.1472 74.6243 77.6702
2030-12-28 75.9476 74.4287 77.4666
2030-12-29 76.0851 74.5634 77.6068
2030-12-30 76.1862 74.6624 77.7099
2030-12-31 76.2947 74.7688 77.8206