Japanese Yen to Cambodian Riel Price Prediction and Forecast Data for 2027
Current JPY/KHR rate: â–² 26.1604 (+0,33%)
> Page 2: JPY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 23.0026 | 22.5426 | 23.4627 |
| 2027-01-02 | 23.0883 | 22.6266 | 23.5501 |
| 2027-01-03 | 23.0746 | 22.6131 | 23.5360 |
| 2027-01-04 | 23.1605 | 22.6973 | 23.6237 |
| 2027-01-05 | 23.0717 | 22.6103 | 23.5331 |
| 2027-01-06 | 23.1576 | 22.6945 | 23.6208 |
| 2027-01-07 | 23.0688 | 22.6074 | 23.5302 |
| 2027-01-08 | 22.9804 | 22.5208 | 23.4400 |
| 2027-01-09 | 22.9793 | 22.5197 | 23.4389 |
| 2027-01-10 | 22.8912 | 22.4334 | 23.3490 |
| 2027-01-11 | 22.8034 | 22.3473 | 23.2595 |
| 2027-01-12 | 22.7160 | 22.2617 | 23.1703 |
| 2027-01-13 | 22.6289 | 22.1763 | 23.0814 |
| 2027-01-14 | 22.7132 | 22.2589 | 23.1674 |
| 2027-01-15 | 22.7615 | 22.3063 | 23.2167 |
| 2027-01-16 | 22.7680 | 22.3126 | 23.2233 |
| 2027-01-17 | 22.8046 | 22.3485 | 23.2607 |
| 2027-01-18 | 22.7172 | 22.2628 | 23.1715 |
| 2027-01-19 | 22.8018 | 22.3457 | 23.2578 |
| 2027-01-20 | 22.8867 | 22.4290 | 23.3444 |
| 2027-01-21 | 22.9719 | 22.5125 | 23.4314 |
| 2027-01-22 | 22.8839 | 22.4262 | 23.3415 |
| 2027-01-23 | 22.8418 | 22.3850 | 23.2987 |
| 2027-01-24 | 22.9269 | 22.4684 | 23.3854 |
| 2027-01-25 | 22.9739 | 22.5144 | 23.4333 |
| 2027-01-26 | 22.8858 | 22.4280 | 23.3435 |
| 2027-01-27 | 22.8756 | 22.4181 | 23.3331 |
| 2027-01-28 | 22.9608 | 22.5016 | 23.4200 |
| 2027-01-29 | 23.0463 | 22.5854 | 23.5073 |
| 2027-01-30 | 23.1272 | 22.6647 | 23.5898 |
| 2027-01-31 | 23.2134 | 22.7491 | 23.6776 |
| 2027 February | |||
| 2027-02-01 | 23.2998 | 22.8338 | 23.7658 |
| 2027-02-02 | 23.2105 | 22.7463 | 23.6747 |
| 2027-02-03 | 23.2969 | 22.8310 | 23.7629 |
| 2027-02-04 | 23.2290 | 22.7645 | 23.6936 |
| 2027-02-05 | 23.1400 | 22.6772 | 23.6028 |
| 2027-02-06 | 23.2261 | 22.7616 | 23.6907 |
| 2027-02-07 | 23.1371 | 22.6743 | 23.5998 |
| 2027-02-08 | 23.1909 | 22.7271 | 23.6547 |
| 2027-02-09 | 23.2773 | 22.8117 | 23.7428 |
| 2027-02-10 | 23.3640 | 22.8967 | 23.8313 |
| 2027-02-11 | 23.3484 | 22.8814 | 23.8153 |
| 2027-02-12 | 23.4353 | 22.9666 | 23.9040 |
| 2027-02-13 | 23.3455 | 22.8786 | 23.8124 |
| 2027-02-14 | 23.3029 | 22.8368 | 23.7689 |
| 2027-02-15 | 23.3897 | 22.9219 | 23.8575 |
| 2027-02-16 | 23.4768 | 23.0073 | 23.9463 |
| 2027-02-17 | 23.3868 | 22.9190 | 23.8545 |
| 2027-02-18 | 23.3516 | 22.8846 | 23.8187 |
| 2027-02-19 | 23.3710 | 22.9036 | 23.8385 |
| 2027-02-20 | 23.2814 | 22.8158 | 23.7470 |
| 2027-02-21 | 23.3681 | 22.9008 | 23.8355 |
| 2027-02-22 | 23.2785 | 22.8130 | 23.7441 |
| 2027-02-23 | 23.3470 | 22.8800 | 23.8139 |
| 2027-02-24 | 23.4339 | 22.9652 | 23.9026 |
| 2027-02-25 | 23.3441 | 22.8772 | 23.8109 |
| 2027-02-26 | 23.4310 | 22.9624 | 23.8996 |
| 2027-02-27 | 23.3412 | 22.8743 | 23.8080 |
| 2027-02-28 | 23.4281 | 22.9595 | 23.8967 |
| 2027 March | |||
| 2027-03-01 | 23.3383 | 22.8715 | 23.8050 |
| 2027-03-02 | 23.4231 | 22.9547 | 23.8916 |
| 2027-03-03 | 23.3333 | 22.8667 | 23.8000 |
| 2027-03-04 | 23.2566 | 22.7915 | 23.7218 |
| 2027-03-05 | 23.2350 | 22.7703 | 23.6997 |
| 2027-03-06 | 23.1706 | 22.7072 | 23.6341 |
| 2027-03-07 | 23.2569 | 22.7918 | 23.7221 |
| 2027-03-08 | 23.3436 | 22.8767 | 23.8104 |
| 2027-03-09 | 23.4305 | 22.9619 | 23.8991 |
| 2027-03-10 | 23.3407 | 22.8738 | 23.8075 |
| 2027-03-11 | 23.2512 | 22.7861 | 23.7162 |
| 2027-03-12 | 23.2882 | 22.8225 | 23.7540 |
| 2027-03-13 | 23.1989 | 22.7350 | 23.6629 |
| 2027-03-14 | 23.2854 | 22.8196 | 23.7511 |
| 2027-03-15 | 23.3316 | 22.8649 | 23.7982 |
| 2027-03-16 | 23.3137 | 22.8474 | 23.7799 |
| 2027-03-17 | 23.4005 | 22.9325 | 23.8685 |
| 2027-03-18 | 23.4877 | 23.0179 | 23.9574 |
| 2027-03-19 | 23.5132 | 23.0429 | 23.9834 |
| 2027-03-20 | 23.6008 | 23.1287 | 24.0728 |
| 2027-03-21 | 23.5459 | 23.0750 | 24.0168 |
| 2027-03-22 | 23.4869 | 23.0171 | 23.9566 |
| 2027-03-23 | 23.3968 | 22.9289 | 23.8648 |
| 2027-03-24 | 23.3366 | 22.8699 | 23.8033 |
| 2027-03-25 | 23.3263 | 22.8598 | 23.7928 |
| 2027-03-26 | 23.4132 | 22.9449 | 23.8815 |
| 2027-03-27 | 23.4540 | 22.9849 | 23.9231 |
| 2027-03-28 | 23.3884 | 22.9207 | 23.8562 |
| 2027-03-29 | 23.3275 | 22.8609 | 23.7940 |
| 2027-03-30 | 23.2911 | 22.8253 | 23.7569 |
| 2027-03-31 | 23.3778 | 22.9103 | 23.8454 |
| 2027 April | |||
| 2027-04-01 | 23.4649 | 22.9956 | 23.9342 |
| 2027-04-02 | 23.3749 | 22.9074 | 23.8424 |
| 2027-04-03 | 23.2853 | 22.8196 | 23.7510 |
| 2027-04-04 | 23.3720 | 22.9046 | 23.8395 |
| 2027-04-05 | 23.3760 | 22.9085 | 23.8435 |
| 2027-04-06 | 23.4026 | 22.9346 | 23.8707 |
| 2027-04-07 | 23.3900 | 22.9222 | 23.8578 |
| 2027-04-08 | 23.3003 | 22.8343 | 23.7663 |
| 2027-04-09 | 23.2981 | 22.8321 | 23.7640 |
| 2027-04-10 | 23.2087 | 22.7446 | 23.6729 |
| 2027-04-11 | 23.2531 | 22.7880 | 23.7181 |
| 2027-04-12 | 23.1639 | 22.7006 | 23.6272 |
| 2027-04-13 | 23.2502 | 22.7852 | 23.7152 |
| 2027-04-14 | 23.1610 | 22.6978 | 23.6243 |
| 2027-04-15 | 23.1043 | 22.6422 | 23.5664 |
| 2027-04-16 | 23.1018 | 22.6398 | 23.5638 |
| 2027-04-17 | 23.0132 | 22.5530 | 23.4735 |
| 2027-04-18 | 22.9250 | 22.4665 | 23.3835 |
| 2027-04-19 | 23.0104 | 22.5502 | 23.4706 |
| 2027-04-20 | 23.0891 | 22.6273 | 23.5509 |
| 2027-04-21 | 23.0615 | 22.6002 | 23.5227 |
| 2027-04-22 | 23.0884 | 22.6266 | 23.5501 |
| 2027-04-23 | 22.9998 | 22.5398 | 23.4598 |
| 2027-04-24 | 23.0855 | 22.6238 | 23.5472 |
| 2027-04-25 | 22.9970 | 22.5370 | 23.4569 |
| 2027-04-26 | 23.0826 | 22.6210 | 23.5443 |
| 2027-04-27 | 23.1686 | 22.7052 | 23.6320 |
| 2027-04-28 | 23.2549 | 22.7898 | 23.7200 |
| 2027-04-29 | 23.1657 | 22.7024 | 23.6290 |
| 2027-04-30 | 23.2520 | 22.7870 | 23.7170 |
| 2027 May | |||
| 2027-05-01 | 23.1628 | 22.6996 | 23.6261 |
| 2027-05-02 | 23.2491 | 22.7841 | 23.7141 |
| 2027-05-03 | 23.3357 | 22.8690 | 23.8024 |
| 2027-05-04 | 23.2462 | 22.7813 | 23.7111 |
| 2027-05-05 | 23.3328 | 22.8661 | 23.7995 |
| 2027-05-06 | 23.4126 | 22.9443 | 23.8808 |
| 2027-05-07 | 23.3766 | 22.9091 | 23.8441 |
| 2027-05-08 | 23.2938 | 22.8280 | 23.7597 |
| 2027-05-09 | 23.3093 | 22.8432 | 23.7755 |
| 2027-05-10 | 23.2200 | 22.7556 | 23.6844 |
| 2027-05-11 | 23.1309 | 22.6683 | 23.5935 |
| 2027-05-12 | 23.1302 | 22.6676 | 23.5928 |
| 2027-05-13 | 23.2164 | 22.7520 | 23.6807 |
| 2027-05-14 | 23.3028 | 22.8368 | 23.7689 |
| 2027-05-15 | 23.3896 | 22.9218 | 23.8574 |
| 2027-05-16 | 23.2999 | 22.8339 | 23.7659 |
| 2027-05-17 | 23.2462 | 22.7812 | 23.7111 |
| 2027-05-18 | 23.1570 | 22.6939 | 23.6202 |
| 2027-05-19 | 23.1261 | 22.6636 | 23.5886 |
| 2027-05-20 | 23.2122 | 22.7480 | 23.6765 |
| 2027-05-21 | 23.2987 | 22.8327 | 23.7646 |
| 2027-05-22 | 23.2093 | 22.7451 | 23.6735 |
| 2027-05-23 | 23.1203 | 22.6579 | 23.5827 |
| 2027-05-24 | 23.0649 | 22.6036 | 23.5262 |
| 2027-05-25 | 22.9764 | 22.5169 | 23.4360 |
| 2027-05-26 | 23.0620 | 22.6008 | 23.5232 |
| 2027-05-27 | 23.0235 | 22.5630 | 23.4839 |
| 2027-05-28 | 22.9600 | 22.5008 | 23.4192 |
| 2027-05-29 | 23.0455 | 22.5846 | 23.5064 |
| 2027-05-30 | 23.0449 | 22.5840 | 23.5058 |
| 2027-05-31 | 23.0523 | 22.5913 | 23.5134 |
| 2027 June | |||
| 2027-06-01 | 22.9639 | 22.5047 | 23.4232 |
| 2027-06-02 | 22.8759 | 22.4184 | 23.3334 |
| 2027-06-03 | 22.9609 | 22.5016 | 23.4201 |
| 2027-06-04 | 23.0464 | 22.5855 | 23.5073 |
| 2027-06-05 | 23.1322 | 22.6696 | 23.5949 |
| 2027-06-06 | 23.0435 | 22.5827 | 23.5044 |
| 2027-06-07 | 23.1293 | 22.6668 | 23.5919 |
| 2027-06-08 | 23.0407 | 22.5798 | 23.5015 |
| 2027-06-09 | 23.1150 | 22.6527 | 23.5773 |
| 2027-06-10 | 23.1154 | 22.6531 | 23.5777 |
| 2027-06-11 | 23.0267 | 22.5662 | 23.4873 |
| 2027-06-12 | 22.9385 | 22.4797 | 23.3972 |
| 2027-06-13 | 22.8505 | 22.3935 | 23.3075 |
| 2027-06-14 | 22.7629 | 22.3076 | 23.2181 |
| 2027-06-15 | 22.6929 | 22.2390 | 23.1467 |
| 2027-06-16 | 22.6967 | 22.2428 | 23.1507 |
| 2027-06-17 | 22.6097 | 22.1575 | 23.0619 |
| 2027-06-18 | 22.6514 | 22.1984 | 23.1044 |
| 2027-06-19 | 22.5645 | 22.1132 | 23.0158 |
| 2027-06-20 | 22.6486 | 22.1956 | 23.1015 |
| 2027-06-21 | 22.5617 | 22.1105 | 23.0130 |
| 2027-06-22 | 22.5810 | 22.1294 | 23.0326 |
| 2027-06-23 | 22.6651 | 22.2118 | 23.1184 |
| 2027-06-24 | 22.7495 | 22.2945 | 23.2045 |
| 2027-06-25 | 22.7513 | 22.2963 | 23.2063 |
| 2027-06-26 | 22.7694 | 22.3140 | 23.2248 |
| 2027-06-27 | 22.7965 | 22.3406 | 23.2525 |
| 2027-06-28 | 22.7692 | 22.3138 | 23.2246 |
| 2027-06-29 | 22.7131 | 22.2589 | 23.1674 |
| 2027-06-30 | 22.7795 | 22.3239 | 23.2351 |
| 2027 July | |||
| 2027-07-01 | 22.8429 | 22.3861 | 23.2998 |
| 2027-07-02 | 22.8322 | 22.3755 | 23.2888 |
| 2027-07-03 | 22.7446 | 22.2897 | 23.1995 |
| 2027-07-04 | 22.6777 | 22.2242 | 23.1313 |
| 2027-07-05 | 22.5908 | 22.1390 | 23.0426 |
| 2027-07-06 | 22.5663 | 22.1150 | 23.0177 |
| 2027-07-07 | 22.5443 | 22.0934 | 22.9952 |
| 2027-07-08 | 22.6282 | 22.1757 | 23.0808 |
| 2027-07-09 | 22.5415 | 22.0906 | 22.9923 |
| 2027-07-10 | 22.5864 | 22.1347 | 23.0382 |
| 2027-07-11 | 22.4998 | 22.0498 | 22.9498 |
| 2027-07-12 | 22.5544 | 22.1033 | 23.0055 |
| 2027-07-13 | 22.5081 | 22.0579 | 22.9582 |
| 2027-07-14 | 22.5469 | 22.0960 | 22.9978 |
| 2027-07-15 | 22.5215 | 22.0711 | 22.9720 |
| 2027-07-16 | 22.4352 | 21.9865 | 22.8839 |
| 2027-07-17 | 22.4247 | 21.9762 | 22.8732 |
| 2027-07-18 | 22.5082 | 22.0581 | 22.9584 |
| 2027-07-19 | 22.5384 | 22.0876 | 22.9892 |
| 2027-07-20 | 22.5683 | 22.1170 | 23.0197 |
| 2027-07-21 | 22.6524 | 22.1993 | 23.1054 |
| 2027-07-22 | 22.7368 | 22.2820 | 23.1915 |
| 2027-07-23 | 22.8214 | 22.3650 | 23.2779 |
| 2027-07-24 | 22.8856 | 22.4279 | 23.3433 |
| 2027-07-25 | 22.9709 | 22.5114 | 23.4303 |
| 2027-07-26 | 22.9774 | 22.5178 | 23.4369 |
| 2027-07-27 | 22.9797 | 22.5201 | 23.4393 |
| 2027-07-28 | 22.9968 | 22.5369 | 23.4568 |
| 2027-07-29 | 22.9087 | 22.4505 | 23.3668 |
| 2027-07-30 | 22.9940 | 22.5341 | 23.4539 |
| 2027-07-31 | 22.9058 | 22.4477 | 23.3639 |
| 2027 August | |||
| 2027-08-01 | 22.9911 | 22.5313 | 23.4510 |
| 2027-08-02 | 22.9621 | 22.5028 | 23.4213 |
| 2027-08-03 | 23.0476 | 22.5867 | 23.5086 |
| 2027-08-04 | 23.1335 | 22.6708 | 23.5961 |
| 2027-08-05 | 23.0448 | 22.5839 | 23.5056 |
| 2027-08-06 | 22.9564 | 22.4973 | 23.4155 |
| 2027-08-07 | 22.8684 | 22.4110 | 23.3257 |
| 2027-08-08 | 22.9251 | 22.4666 | 23.3836 |
| 2027-08-09 | 22.9344 | 22.4757 | 23.3931 |
| 2027-08-10 | 22.9630 | 22.5037 | 23.4222 |
| 2027-08-11 | 22.8919 | 22.4340 | 23.3497 |
| 2027-08-12 | 22.8586 | 22.4014 | 23.3158 |
| 2027-08-13 | 22.8097 | 22.3535 | 23.2659 |
| 2027-08-14 | 22.7223 | 22.2678 | 23.1767 |
| 2027-08-15 | 22.7619 | 22.3067 | 23.2172 |
| 2027-08-16 | 22.6806 | 22.2270 | 23.1342 |
| 2027-08-17 | 22.5936 | 22.1418 | 23.0455 |
| 2027-08-18 | 22.5372 | 22.0865 | 22.9880 |
| 2027-08-19 | 22.6212 | 22.1687 | 23.0736 |
| 2027-08-20 | 22.5344 | 22.0837 | 22.9851 |
| 2027-08-21 | 22.4480 | 21.9991 | 22.8970 |
| 2027-08-22 | 22.5316 | 22.0810 | 22.9823 |
| 2027-08-23 | 22.4941 | 22.0442 | 22.9440 |
| 2027-08-24 | 22.5406 | 22.0897 | 22.9914 |
| 2027-08-25 | 22.4541 | 22.0050 | 22.9032 |
| 2027-08-26 | 22.4292 | 21.9806 | 22.8778 |
| 2027-08-27 | 22.3972 | 21.9493 | 22.8451 |
| 2027-08-28 | 22.4510 | 22.0020 | 22.9000 |
| 2027-08-29 | 22.5346 | 22.0839 | 22.9853 |
| 2027-08-30 | 22.5167 | 22.0664 | 22.9671 |
| 2027-08-31 | 22.4304 | 21.9818 | 22.8790 |
| 2027 September | |||
| 2027-09-01 | 22.5139 | 22.0637 | 22.9642 |
| 2027-09-02 | 22.4276 | 21.9790 | 22.8762 |
| 2027-09-03 | 22.4076 | 21.9595 | 22.8558 |
| 2027-09-04 | 22.3964 | 21.9485 | 22.8443 |
| 2027-09-05 | 22.4104 | 21.9622 | 22.8587 |
| 2027-09-06 | 22.3245 | 21.8780 | 22.7710 |
| 2027-09-07 | 22.3251 | 21.8786 | 22.7716 |
| 2027-09-08 | 22.4083 | 21.9601 | 22.8564 |
| 2027-09-09 | 22.3224 | 21.8759 | 22.7688 |
| 2027-09-10 | 22.3785 | 21.9309 | 22.8261 |
| 2027-09-11 | 22.4619 | 22.0126 | 22.9111 |
| 2027-09-12 | 22.4701 | 22.0207 | 22.9195 |
| 2027-09-13 | 22.3839 | 21.9362 | 22.8316 |
| 2027-09-14 | 22.2981 | 21.8521 | 22.7441 |
| 2027-09-15 | 22.3811 | 21.9335 | 22.8288 |
| 2027-09-16 | 22.3139 | 21.8676 | 22.7601 |
| 2027-09-17 | 22.2458 | 21.8009 | 22.6908 |
| 2027-09-18 | 22.1605 | 21.7173 | 22.6037 |
| 2027-09-19 | 22.2431 | 21.7982 | 22.6879 |
| 2027-09-20 | 22.2925 | 21.8466 | 22.7383 |
| 2027-09-21 | 22.2283 | 21.7837 | 22.6729 |
| 2027-09-22 | 22.2163 | 21.7719 | 22.6606 |
| 2027-09-23 | 22.2576 | 21.8125 | 22.7028 |
| 2027-09-24 | 22.1938 | 21.7499 | 22.6377 |
| 2027-09-25 | 22.2519 | 21.8069 | 22.6970 |
| 2027-09-26 | 22.2917 | 21.8459 | 22.7375 |
| 2027-09-27 | 22.2367 | 21.7920 | 22.6815 |
| 2027-09-28 | 22.3196 | 21.8732 | 22.7659 |
| 2027-09-29 | 22.2340 | 21.7893 | 22.6786 |
| 2027-09-30 | 22.1828 | 21.7392 | 22.6265 |
| 2027 October | |||
| 2027-10-01 | 22.1690 | 21.7257 | 22.6124 |
| 2027-10-02 | 22.2306 | 21.7860 | 22.6753 |
| 2027-10-03 | 22.1611 | 21.7179 | 22.6043 |
| 2027-10-04 | 22.2034 | 21.7593 | 22.6475 |
| 2027-10-05 | 22.1183 | 21.6759 | 22.5606 |
| 2027-10-06 | 22.2006 | 21.7566 | 22.6447 |
| 2027-10-07 | 22.1400 | 21.6972 | 22.5828 |
| 2027-10-08 | 22.0551 | 21.6140 | 22.4962 |
| 2027-10-09 | 22.1373 | 21.6945 | 22.5800 |
| 2027-10-10 | 22.1847 | 21.7410 | 22.6284 |
| 2027-10-11 | 22.0996 | 21.6576 | 22.5416 |
| 2027-10-12 | 22.1015 | 21.6595 | 22.5436 |
| 2027-10-13 | 22.1838 | 21.7402 | 22.6275 |
| 2027-10-14 | 22.1357 | 21.6930 | 22.5784 |
| 2027-10-15 | 22.2181 | 21.7738 | 22.6625 |
| 2027-10-16 | 22.1329 | 21.6903 | 22.5756 |
| 2027-10-17 | 22.0481 | 21.6071 | 22.4890 |
| 2027-10-18 | 22.0756 | 21.6341 | 22.5171 |
| 2027-10-19 | 21.9909 | 21.5511 | 22.4308 |
| 2027-10-20 | 21.9337 | 21.4950 | 22.3724 |
| 2027-10-21 | 21.8496 | 21.4126 | 22.2866 |
| 2027-10-22 | 21.9310 | 21.4924 | 22.3696 |
| 2027-10-23 | 21.9861 | 21.5464 | 22.4259 |
| 2027-10-24 | 22.0417 | 21.6009 | 22.4826 |
| 2027-10-25 | 22.1238 | 21.6813 | 22.5663 |
| 2027-10-26 | 22.2062 | 21.7621 | 22.6504 |
| 2027-10-27 | 22.1211 | 21.6787 | 22.5635 |
| 2027-10-28 | 22.1120 | 21.6697 | 22.5542 |
| 2027-10-29 | 22.0302 | 21.5896 | 22.4708 |
| 2027-10-30 | 22.1122 | 21.6700 | 22.5545 |
| 2027-10-31 | 22.1946 | 21.7507 | 22.6385 |
| 2027 November | |||
| 2027-11-01 | 22.2773 | 21.8317 | 22.7228 |
| 2027-11-02 | 22.1918 | 21.7480 | 22.6357 |
| 2027-11-03 | 22.2745 | 21.8290 | 22.7200 |