Japanese Yen to Cambodian Riel Price Prediction and Forecast Data for 2027
Current JPY/KHR rate: â–² 26.1604 (+0,33%)
> Page 2: JPY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 23.0620 | 22.6008 | 23.5233 |
| 2027-01-02 | 23.0483 | 22.5873 | 23.5092 |
| 2027-01-03 | 23.1341 | 22.6715 | 23.5968 |
| 2027-01-04 | 23.0454 | 22.5845 | 23.5063 |
| 2027-01-05 | 23.1313 | 22.6686 | 23.5939 |
| 2027-01-06 | 23.0425 | 22.5817 | 23.5034 |
| 2027-01-07 | 22.9541 | 22.4950 | 23.4132 |
| 2027-01-08 | 22.9531 | 22.4940 | 23.4121 |
| 2027-01-09 | 22.8650 | 22.4077 | 23.3223 |
| 2027-01-10 | 22.7773 | 22.3218 | 23.2328 |
| 2027-01-11 | 22.6899 | 22.2361 | 23.1437 |
| 2027-01-12 | 22.6029 | 22.1508 | 23.0549 |
| 2027-01-13 | 22.6871 | 22.2334 | 23.1408 |
| 2027-01-14 | 22.7354 | 22.2807 | 23.1901 |
| 2027-01-15 | 22.7419 | 22.2870 | 23.1967 |
| 2027-01-16 | 22.7784 | 22.3229 | 23.2340 |
| 2027-01-17 | 22.6911 | 22.2372 | 23.1449 |
| 2027-01-18 | 22.7756 | 22.3201 | 23.2311 |
| 2027-01-19 | 22.8605 | 22.4033 | 23.3177 |
| 2027-01-20 | 22.9456 | 22.4867 | 23.4046 |
| 2027-01-21 | 22.8576 | 22.4005 | 23.3148 |
| 2027-01-22 | 22.8156 | 22.3593 | 23.2719 |
| 2027-01-23 | 22.9006 | 22.4426 | 23.3587 |
| 2027-01-24 | 22.9475 | 22.4886 | 23.4065 |
| 2027-01-25 | 22.8595 | 22.4023 | 23.3167 |
| 2027-01-26 | 22.8494 | 22.3924 | 23.3063 |
| 2027-01-27 | 22.9345 | 22.4758 | 23.3932 |
| 2027-01-28 | 23.0199 | 22.5595 | 23.4803 |
| 2027-01-29 | 23.1008 | 22.6387 | 23.5628 |
| 2027-01-30 | 23.1868 | 22.7231 | 23.6506 |
| 2027-01-31 | 23.2732 | 22.8078 | 23.7387 |
| 2027 February | |||
| 2027-02-01 | 23.1839 | 22.7203 | 23.6476 |
| 2027-02-02 | 23.2703 | 22.8049 | 23.7357 |
| 2027-02-03 | 23.2025 | 22.7384 | 23.6665 |
| 2027-02-04 | 23.1135 | 22.6512 | 23.5758 |
| 2027-02-05 | 23.1996 | 22.7356 | 23.6636 |
| 2027-02-06 | 23.1106 | 22.6484 | 23.5728 |
| 2027-02-07 | 23.1643 | 22.7011 | 23.6276 |
| 2027-02-08 | 23.2507 | 22.7856 | 23.7157 |
| 2027-02-09 | 23.3373 | 22.8705 | 23.8040 |
| 2027-02-10 | 23.3217 | 22.8553 | 23.7881 |
| 2027-02-11 | 23.4086 | 22.9404 | 23.8768 |
| 2027-02-12 | 23.3188 | 22.8524 | 23.7852 |
| 2027-02-13 | 23.2763 | 22.8107 | 23.7418 |
| 2027-02-14 | 23.3630 | 22.8957 | 23.8302 |
| 2027-02-15 | 23.4500 | 22.9810 | 23.9190 |
| 2027-02-16 | 23.3601 | 22.8929 | 23.8273 |
| 2027-02-17 | 23.3250 | 22.8585 | 23.7915 |
| 2027-02-18 | 23.3443 | 22.8775 | 23.8112 |
| 2027-02-19 | 23.2548 | 22.7897 | 23.7199 |
| 2027-02-20 | 23.3414 | 22.8746 | 23.8083 |
| 2027-02-21 | 23.2519 | 22.7869 | 23.7169 |
| 2027-02-22 | 23.3202 | 22.8538 | 23.7867 |
| 2027-02-23 | 23.4071 | 22.9390 | 23.8753 |
| 2027-02-24 | 23.3173 | 22.8510 | 23.7837 |
| 2027-02-25 | 23.4042 | 22.9361 | 23.8723 |
| 2027-02-26 | 23.3144 | 22.8481 | 23.7807 |
| 2027-02-27 | 23.4013 | 22.9333 | 23.8693 |
| 2027-02-28 | 23.3115 | 22.8453 | 23.7778 |
| 2027 March | |||
| 2027-03-01 | 23.3963 | 22.9284 | 23.8642 |
| 2027-03-02 | 23.3066 | 22.8404 | 23.7727 |
| 2027-03-03 | 23.2299 | 22.7653 | 23.6945 |
| 2027-03-04 | 23.2083 | 22.7441 | 23.6725 |
| 2027-03-05 | 23.1441 | 22.6812 | 23.6069 |
| 2027-03-06 | 23.2303 | 22.7657 | 23.6949 |
| 2027-03-07 | 23.3168 | 22.8505 | 23.7832 |
| 2027-03-08 | 23.4037 | 22.9356 | 23.8718 |
| 2027-03-09 | 23.3139 | 22.8477 | 23.7802 |
| 2027-03-10 | 23.2245 | 22.7600 | 23.6890 |
| 2027-03-11 | 23.2615 | 22.7963 | 23.7268 |
| 2027-03-12 | 23.1723 | 22.7089 | 23.6358 |
| 2027-03-13 | 23.2586 | 22.7935 | 23.7238 |
| 2027-03-14 | 23.3048 | 22.8387 | 23.7709 |
| 2027-03-15 | 23.2869 | 22.8212 | 23.7527 |
| 2027-03-16 | 23.3737 | 22.9062 | 23.8412 |
| 2027-03-17 | 23.4608 | 22.9916 | 23.9300 |
| 2027-03-18 | 23.4863 | 23.0165 | 23.9560 |
| 2027-03-19 | 23.5738 | 23.1023 | 24.0452 |
| 2027-03-20 | 23.5190 | 23.0486 | 23.9893 |
| 2027-03-21 | 23.4600 | 22.9908 | 23.9292 |
| 2027-03-22 | 23.3700 | 22.9026 | 23.8374 |
| 2027-03-23 | 23.3099 | 22.8437 | 23.7761 |
| 2027-03-24 | 23.2996 | 22.8336 | 23.7656 |
| 2027-03-25 | 23.3864 | 22.9187 | 23.8541 |
| 2027-03-26 | 23.4272 | 22.9587 | 23.8957 |
| 2027-03-27 | 23.3617 | 22.8944 | 23.8289 |
| 2027-03-28 | 23.3008 | 22.8348 | 23.7668 |
| 2027-03-29 | 23.2645 | 22.7992 | 23.7297 |
| 2027-03-30 | 23.3511 | 22.8841 | 23.8182 |
| 2027-03-31 | 23.4381 | 22.9694 | 23.9069 |
| 2027 April | |||
| 2027-04-01 | 23.3482 | 22.8813 | 23.8152 |
| 2027-04-02 | 23.2587 | 22.7935 | 23.7238 |
| 2027-04-03 | 23.3453 | 22.8784 | 23.8122 |
| 2027-04-04 | 23.3493 | 22.8823 | 23.8163 |
| 2027-04-05 | 23.3759 | 22.9083 | 23.8434 |
| 2027-04-06 | 23.3632 | 22.8960 | 23.8305 |
| 2027-04-07 | 23.2736 | 22.8081 | 23.7391 |
| 2027-04-08 | 23.2714 | 22.8060 | 23.7368 |
| 2027-04-09 | 23.1821 | 22.7185 | 23.6458 |
| 2027-04-10 | 23.2264 | 22.7619 | 23.6909 |
| 2027-04-11 | 23.1373 | 22.6746 | 23.6000 |
| 2027-04-12 | 23.2235 | 22.7590 | 23.6880 |
| 2027-04-13 | 23.1344 | 22.6717 | 23.5971 |
| 2027-04-14 | 23.0778 | 22.6162 | 23.5393 |
| 2027-04-15 | 23.0753 | 22.6138 | 23.5368 |
| 2027-04-16 | 22.9867 | 22.5270 | 23.4465 |
| 2027-04-17 | 22.8986 | 22.4406 | 23.3565 |
| 2027-04-18 | 22.9839 | 22.5242 | 23.4435 |
| 2027-04-19 | 23.0625 | 22.6012 | 23.5237 |
| 2027-04-20 | 23.0349 | 22.5742 | 23.4956 |
| 2027-04-21 | 23.0618 | 22.6005 | 23.5230 |
| 2027-04-22 | 22.9733 | 22.5138 | 23.4328 |
| 2027-04-23 | 23.0589 | 22.5977 | 23.5201 |
| 2027-04-24 | 22.9704 | 22.5110 | 23.4299 |
| 2027-04-25 | 23.0560 | 22.5949 | 23.5171 |
| 2027-04-26 | 23.1419 | 22.6791 | 23.6048 |
| 2027-04-27 | 23.2282 | 22.7636 | 23.6927 |
| 2027-04-28 | 23.1390 | 22.6763 | 23.6018 |
| 2027-04-29 | 23.2253 | 22.7608 | 23.6898 |
| 2027-04-30 | 23.1362 | 22.6734 | 23.5989 |
| 2027 May | |||
| 2027-05-01 | 23.2224 | 22.7579 | 23.6868 |
| 2027-05-02 | 23.3089 | 22.8427 | 23.7751 |
| 2027-05-03 | 23.2195 | 22.7551 | 23.6839 |
| 2027-05-04 | 23.3060 | 22.8399 | 23.7721 |
| 2027-05-05 | 23.3856 | 22.9179 | 23.8534 |
| 2027-05-06 | 23.3497 | 22.8827 | 23.8167 |
| 2027-05-07 | 23.2671 | 22.8017 | 23.7324 |
| 2027-05-08 | 23.2825 | 22.8169 | 23.7482 |
| 2027-05-09 | 23.1932 | 22.7294 | 23.6571 |
| 2027-05-10 | 23.1043 | 22.6422 | 23.5663 |
| 2027-05-11 | 23.1035 | 22.6415 | 23.5656 |
| 2027-05-12 | 23.1896 | 22.7258 | 23.6534 |
| 2027-05-13 | 23.2760 | 22.8105 | 23.7415 |
| 2027-05-14 | 23.3627 | 22.8955 | 23.8300 |
| 2027-05-15 | 23.2731 | 22.8077 | 23.7386 |
| 2027-05-16 | 23.2194 | 22.7550 | 23.6838 |
| 2027-05-17 | 23.1303 | 22.6677 | 23.5929 |
| 2027-05-18 | 23.0994 | 22.6374 | 23.5614 |
| 2027-05-19 | 23.1855 | 22.7218 | 23.6492 |
| 2027-05-20 | 23.2719 | 22.8064 | 23.7373 |
| 2027-05-21 | 23.1826 | 22.7189 | 23.6462 |
| 2027-05-22 | 23.0937 | 22.6318 | 23.5555 |
| 2027-05-23 | 23.0383 | 22.5775 | 23.4990 |
| 2027-05-24 | 22.9499 | 22.4909 | 23.4089 |
| 2027-05-25 | 23.0354 | 22.5747 | 23.4961 |
| 2027-05-26 | 22.9969 | 22.5370 | 23.4568 |
| 2027-05-27 | 22.9335 | 22.4748 | 23.3921 |
| 2027-05-28 | 23.0189 | 22.5585 | 23.4793 |
| 2027-05-29 | 23.0184 | 22.5580 | 23.4787 |
| 2027-05-30 | 23.0258 | 22.5652 | 23.4863 |
| 2027-05-31 | 22.9374 | 22.4787 | 23.3962 |
| 2027 June | |||
| 2027-06-01 | 22.8494 | 22.3924 | 23.3064 |
| 2027-06-02 | 22.9343 | 22.4756 | 23.3930 |
| 2027-06-03 | 23.0198 | 22.5594 | 23.4802 |
| 2027-06-04 | 23.1055 | 22.6434 | 23.5676 |
| 2027-06-05 | 23.0169 | 22.5566 | 23.4772 |
| 2027-06-06 | 23.1027 | 22.6406 | 23.5647 |
| 2027-06-07 | 23.0140 | 22.5537 | 23.4743 |
| 2027-06-08 | 23.0883 | 22.6265 | 23.5500 |
| 2027-06-09 | 23.0887 | 22.6269 | 23.5504 |
| 2027-06-10 | 23.0001 | 22.5401 | 23.4601 |
| 2027-06-11 | 22.9119 | 22.4536 | 23.3701 |
| 2027-06-12 | 22.8240 | 22.3675 | 23.2804 |
| 2027-06-13 | 22.7364 | 22.2817 | 23.1911 |
| 2027-06-14 | 22.6665 | 22.2132 | 23.1198 |
| 2027-06-15 | 22.6704 | 22.2169 | 23.1238 |
| 2027-06-16 | 22.5834 | 22.1317 | 23.0351 |
| 2027-06-17 | 22.6250 | 22.1725 | 23.0775 |
| 2027-06-18 | 22.5382 | 22.0875 | 22.9890 |
| 2027-06-19 | 22.6222 | 22.1698 | 23.0746 |
| 2027-06-20 | 22.5354 | 22.0847 | 22.9861 |
| 2027-06-21 | 22.5546 | 22.1035 | 23.0057 |
| 2027-06-22 | 22.6387 | 22.1859 | 23.0914 |
| 2027-06-23 | 22.7230 | 22.2686 | 23.1775 |
| 2027-06-24 | 22.7248 | 22.2703 | 23.1793 |
| 2027-06-25 | 22.7429 | 22.2881 | 23.1978 |
| 2027-06-26 | 22.7700 | 22.3146 | 23.2254 |
| 2027-06-27 | 22.7427 | 22.2878 | 23.1975 |
| 2027-06-28 | 22.6867 | 22.2330 | 23.1404 |
| 2027-06-29 | 22.7530 | 22.2979 | 23.2081 |
| 2027-06-30 | 22.8163 | 22.3600 | 23.2726 |
| 2027 July | |||
| 2027-07-01 | 22.8056 | 22.3495 | 23.2617 |
| 2027-07-02 | 22.7181 | 22.2638 | 23.1725 |
| 2027-07-03 | 22.6513 | 22.1983 | 23.1043 |
| 2027-07-04 | 22.5644 | 22.1131 | 23.0157 |
| 2027-07-05 | 22.5400 | 22.0892 | 22.9908 |
| 2027-07-06 | 22.5179 | 22.0676 | 22.9683 |
| 2027-07-07 | 22.6018 | 22.1498 | 23.0539 |
| 2027-07-08 | 22.5151 | 22.0648 | 22.9654 |
| 2027-07-09 | 22.5601 | 22.1089 | 23.0113 |
| 2027-07-10 | 22.4735 | 22.0240 | 22.9230 |
| 2027-07-11 | 22.5281 | 22.0775 | 22.9786 |
| 2027-07-12 | 22.4817 | 22.0321 | 22.9314 |
| 2027-07-13 | 22.5205 | 22.0701 | 22.9709 |
| 2027-07-14 | 22.4952 | 22.0453 | 22.9451 |
| 2027-07-15 | 22.4089 | 21.9607 | 22.8571 |
| 2027-07-16 | 22.3985 | 21.9505 | 22.8464 |
| 2027-07-17 | 22.4819 | 22.0323 | 22.9315 |
| 2027-07-18 | 22.5120 | 22.0618 | 22.9623 |
| 2027-07-19 | 22.5419 | 22.0911 | 22.9928 |
| 2027-07-20 | 22.6259 | 22.1734 | 23.0784 |
| 2027-07-21 | 22.7102 | 22.2560 | 23.1644 |
| 2027-07-22 | 22.7948 | 22.3389 | 23.2507 |
| 2027-07-23 | 22.8589 | 22.4017 | 23.3161 |
| 2027-07-24 | 22.9441 | 22.4852 | 23.4030 |
| 2027-07-25 | 22.9506 | 22.4916 | 23.4096 |
| 2027-07-26 | 22.9529 | 22.4939 | 23.4120 |
| 2027-07-27 | 22.9701 | 22.5107 | 23.4295 |
| 2027-07-28 | 22.8819 | 22.4243 | 23.3396 |
| 2027-07-29 | 22.9672 | 22.5078 | 23.4265 |
| 2027-07-30 | 22.8791 | 22.4215 | 23.3367 |
| 2027-07-31 | 22.9643 | 22.5050 | 23.4236 |
| 2027 August | |||
| 2027-08-01 | 22.9353 | 22.4766 | 23.3940 |
| 2027-08-02 | 23.0208 | 22.5604 | 23.4812 |
| 2027-08-03 | 23.1065 | 22.6444 | 23.5687 |
| 2027-08-04 | 23.0179 | 22.5575 | 23.4783 |
| 2027-08-05 | 22.9296 | 22.4710 | 23.3882 |
| 2027-08-06 | 22.8416 | 22.3848 | 23.2985 |
| 2027-08-07 | 22.8984 | 22.4404 | 23.3563 |
| 2027-08-08 | 22.9076 | 22.4495 | 23.3658 |
| 2027-08-09 | 22.9362 | 22.4774 | 23.3949 |
| 2027-08-10 | 22.8651 | 22.4078 | 23.3224 |
| 2027-08-11 | 22.8319 | 22.3753 | 23.2885 |
| 2027-08-12 | 22.7831 | 22.3274 | 23.2387 |
| 2027-08-13 | 22.6957 | 22.2418 | 23.1496 |
| 2027-08-14 | 22.7353 | 22.2806 | 23.1900 |
| 2027-08-15 | 22.6541 | 22.2010 | 23.1071 |
| 2027-08-16 | 22.5672 | 22.1158 | 23.0185 |
| 2027-08-17 | 22.5108 | 22.0606 | 22.9610 |
| 2027-08-18 | 22.5947 | 22.1428 | 23.0466 |
| 2027-08-19 | 22.5080 | 22.0579 | 22.9582 |
| 2027-08-20 | 22.4217 | 21.9732 | 22.8701 |
| 2027-08-21 | 22.5052 | 22.0551 | 22.9553 |
| 2027-08-22 | 22.4677 | 22.0184 | 22.9171 |
| 2027-08-23 | 22.5141 | 22.0638 | 22.9644 |
| 2027-08-24 | 22.4277 | 21.9792 | 22.8763 |
| 2027-08-25 | 22.4028 | 21.9548 | 22.8509 |
| 2027-08-26 | 22.3709 | 21.9235 | 22.8183 |
| 2027-08-27 | 22.4246 | 21.9761 | 22.8731 |
| 2027-08-28 | 22.5082 | 22.0580 | 22.9583 |
| 2027-08-29 | 22.4903 | 22.0405 | 22.9401 |
| 2027-08-30 | 22.4040 | 21.9560 | 22.8521 |
| 2027-08-31 | 22.4875 | 22.0378 | 22.9373 |
| 2027 September | |||
| 2027-09-01 | 22.4012 | 21.9532 | 22.8493 |
| 2027-09-02 | 22.3813 | 21.9336 | 22.8289 |
| 2027-09-03 | 22.3701 | 21.9227 | 22.8175 |
| 2027-09-04 | 22.3841 | 21.9364 | 22.8318 |
| 2027-09-05 | 22.2982 | 21.8523 | 22.7442 |
| 2027-09-06 | 22.2988 | 21.8529 | 22.7448 |
| 2027-09-07 | 22.3819 | 21.9343 | 22.8296 |
| 2027-09-08 | 22.2961 | 21.8501 | 22.7420 |
| 2027-09-09 | 22.3522 | 21.9051 | 22.7992 |
| 2027-09-10 | 22.4354 | 21.9867 | 22.8842 |
| 2027-09-11 | 22.4437 | 21.9948 | 22.8925 |
| 2027-09-12 | 22.3576 | 21.9104 | 22.8047 |
| 2027-09-13 | 22.2718 | 21.8264 | 22.7172 |
| 2027-09-14 | 22.3548 | 21.9077 | 22.8019 |
| 2027-09-15 | 22.2876 | 21.8418 | 22.7333 |
| 2027-09-16 | 22.2196 | 21.7752 | 22.6640 |
| 2027-09-17 | 22.1344 | 21.6917 | 22.5771 |
| 2027-09-18 | 22.2169 | 21.7725 | 22.6612 |
| 2027-09-19 | 22.2662 | 21.8209 | 22.7115 |
| 2027-09-20 | 22.2021 | 21.7580 | 22.6461 |
| 2027-09-21 | 22.1901 | 21.7463 | 22.6339 |
| 2027-09-22 | 22.2314 | 21.7868 | 22.6760 |
| 2027-09-23 | 22.1676 | 21.7243 | 22.6110 |
| 2027-09-24 | 22.2257 | 21.7812 | 22.6702 |
| 2027-09-25 | 22.2654 | 21.8201 | 22.7107 |
| 2027-09-26 | 22.2105 | 21.7663 | 22.6547 |
| 2027-09-27 | 22.2933 | 21.8474 | 22.7391 |
| 2027-09-28 | 22.2077 | 21.7636 | 22.6519 |
| 2027-09-29 | 22.1567 | 21.7135 | 22.5998 |
| 2027-09-30 | 22.1429 | 21.7000 | 22.5858 |
| 2027 October | |||
| 2027-10-01 | 22.2044 | 21.7603 | 22.6485 |
| 2027-10-02 | 22.1349 | 21.6922 | 22.5776 |
| 2027-10-03 | 22.1772 | 21.7337 | 22.6208 |
| 2027-10-04 | 22.0921 | 21.6503 | 22.5340 |
| 2027-10-05 | 22.1745 | 21.7310 | 22.6179 |
| 2027-10-06 | 22.1139 | 21.6716 | 22.5562 |
| 2027-10-07 | 22.0291 | 21.5885 | 22.4696 |
| 2027-10-08 | 22.1111 | 21.6689 | 22.5534 |
| 2027-10-09 | 22.1585 | 21.7153 | 22.6017 |
| 2027-10-10 | 22.0735 | 21.6320 | 22.5150 |
| 2027-10-11 | 22.0754 | 21.6339 | 22.5169 |
| 2027-10-12 | 22.1577 | 21.7145 | 22.6008 |
| 2027-10-13 | 22.1096 | 21.6674 | 22.5518 |
| 2027-10-14 | 22.1919 | 21.7481 | 22.6358 |
| 2027-10-15 | 22.1068 | 21.6647 | 22.5489 |
| 2027-10-16 | 22.0220 | 21.5816 | 22.4624 |
| 2027-10-17 | 22.0495 | 21.6085 | 22.4905 |
| 2027-10-18 | 21.9649 | 21.5256 | 22.4042 |
| 2027-10-19 | 21.9077 | 21.4696 | 22.3459 |
| 2027-10-20 | 21.8237 | 21.3872 | 22.2602 |
| 2027-10-21 | 21.9050 | 21.4669 | 22.3431 |
| 2027-10-22 | 21.9601 | 21.5209 | 22.3993 |
| 2027-10-23 | 22.0156 | 21.5753 | 22.4559 |
| 2027-10-24 | 22.0976 | 21.6557 | 22.5396 |
| 2027-10-25 | 22.1800 | 21.7364 | 22.6236 |
| 2027-10-26 | 22.0949 | 21.6530 | 22.5368 |
| 2027-10-27 | 22.0858 | 21.6441 | 22.5275 |
| 2027-10-28 | 22.0041 | 21.5640 | 22.4442 |
| 2027-10-29 | 22.0861 | 21.6444 | 22.5278 |
| 2027-10-30 | 22.1684 | 21.7250 | 22.6117 |
| 2027-10-31 | 22.2510 | 21.8059 | 22.6960 |
| 2027 November | |||
| 2027-11-01 | 22.1656 | 21.7223 | 22.6089 |
| 2027-11-02 | 22.2482 | 21.8032 | 22.6931 |
| 2027-11-03 | 22.1628 | 21.7196 | 22.6061 |