Japanese Yen to Cambodian Riel Price Prediction and Forecast Data for 2026
Current JPY/KHR rate: â–² 26.1604 (+0,33%)
> Page 1: JPY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 25.8997 | 25.3817 | 26.4177 |
| 2026-01-02 | 25.8102 | 25.2940 | 26.3264 |
| 2026-01-03 | 25.9063 | 25.3882 | 26.4244 |
| 2026-01-04 | 26.0028 | 25.4827 | 26.5229 |
| 2026-01-05 | 25.9031 | 25.3850 | 26.4212 |
| 2026-01-06 | 25.8087 | 25.2925 | 26.3249 |
| 2026-01-07 | 25.8287 | 25.3121 | 26.3452 |
| 2026-01-08 | 25.9237 | 25.4052 | 26.4421 |
| 2026-01-09 | 26.0202 | 25.4998 | 26.5406 |
| 2026-01-10 | 25.9204 | 25.4020 | 26.4389 |
| 2026-01-11 | 26.0170 | 25.4966 | 26.5373 |
| 2026-01-12 | 26.0735 | 25.5521 | 26.5950 |
| 2026-01-13 | 25.9980 | 25.4780 | 26.5180 |
| 2026-01-14 | 26.0161 | 25.4958 | 26.5364 |
| 2026-01-15 | 26.0234 | 25.5030 | 26.5439 |
| 2026-01-16 | 25.9236 | 25.4052 | 26.4421 |
| 2026-01-17 | 25.8306 | 25.3140 | 26.3472 |
| 2026-01-18 | 25.8674 | 25.3500 | 26.3847 |
| 2026-01-19 | 25.9637 | 25.4445 | 26.4830 |
| 2026-01-20 | 25.8650 | 25.3477 | 26.3823 |
| 2026-01-21 | 25.9127 | 25.3945 | 26.4310 |
| 2026-01-22 | 25.8454 | 25.3285 | 26.3623 |
| 2026-01-23 | 25.9417 | 25.4229 | 26.4605 |
| 2026-01-24 | 25.9111 | 25.3929 | 26.4294 |
| 2026-01-25 | 25.9137 | 25.3955 | 26.4320 |
| 2026-01-26 | 25.9126 | 25.3944 | 26.4309 |
| 2026-01-27 | 25.9275 | 25.4090 | 26.4461 |
| 2026-01-28 | 25.8316 | 25.3150 | 26.3483 |
| 2026-01-29 | 25.7666 | 25.2513 | 26.2819 |
| 2026-01-30 | 25.8626 | 25.3453 | 26.3798 |
| 2026-01-31 | 25.7634 | 25.2481 | 26.2787 |
| 2026 February | |||
| 2026-02-01 | 25.8594 | 25.3422 | 26.3766 |
| 2026-02-02 | 25.7602 | 25.2450 | 26.2754 |
| 2026-02-03 | 25.6614 | 25.1482 | 26.1747 |
| 2026-02-04 | 25.7044 | 25.1903 | 26.2185 |
| 2026-02-05 | 25.7421 | 25.2272 | 26.2569 |
| 2026-02-06 | 25.7399 | 25.2251 | 26.2547 |
| 2026-02-07 | 25.7655 | 25.2501 | 26.2808 |
| 2026-02-08 | 25.7732 | 25.2577 | 26.2886 |
| 2026-02-09 | 25.6743 | 25.1608 | 26.1878 |
| 2026-02-10 | 25.5759 | 25.0644 | 26.0874 |
| 2026-02-11 | 25.6177 | 25.1054 | 26.1301 |
| 2026-02-12 | 25.7132 | 25.1989 | 26.2274 |
| 2026-02-13 | 25.8089 | 25.2928 | 26.3251 |
| 2026-02-14 | 25.8284 | 25.3118 | 26.3449 |
| 2026-02-15 | 25.9246 | 25.4061 | 26.4431 |
| 2026-02-16 | 25.8252 | 25.3087 | 26.3417 |
| 2026-02-17 | 25.8288 | 25.3122 | 26.3454 |
| 2026-02-18 | 25.7475 | 25.2326 | 26.2625 |
| 2026-02-19 | 25.8212 | 25.3048 | 26.3376 |
| 2026-02-20 | 25.9174 | 25.3990 | 26.4357 |
| 2026-02-21 | 25.8819 | 25.3642 | 26.3995 |
| 2026-02-22 | 25.9278 | 25.4093 | 26.4464 |
| 2026-02-23 | 25.8865 | 25.3687 | 26.4042 |
| 2026-02-24 | 25.7872 | 25.2714 | 26.3029 |
| 2026-02-25 | 25.8786 | 25.3610 | 26.3961 |
| 2026-02-26 | 25.7793 | 25.2638 | 26.2949 |
| 2026-02-27 | 25.8038 | 25.2877 | 26.3198 |
| 2026-02-28 | 25.8999 | 25.3819 | 26.4179 |
| 2026 March | |||
| 2026-03-01 | 25.8552 | 25.3381 | 26.3723 |
| 2026-03-02 | 25.9515 | 25.4325 | 26.4705 |
| 2026-03-03 | 25.9657 | 25.4464 | 26.4851 |
| 2026-03-04 | 26.0425 | 25.5217 | 26.5634 |
| 2026-03-05 | 26.1332 | 25.6105 | 26.6559 |
| 2026-03-06 | 26.0330 | 25.5123 | 26.5537 |
| 2026-03-07 | 25.9858 | 25.4661 | 26.5055 |
| 2026-03-08 | 25.9518 | 25.4328 | 26.4709 |
| 2026-03-09 | 25.9130 | 25.3948 | 26.4313 |
| 2026-03-10 | 25.8137 | 25.2974 | 26.3299 |
| 2026-03-11 | 25.7802 | 25.2646 | 26.2958 |
| 2026-03-12 | 25.8247 | 25.3082 | 26.3412 |
| 2026-03-13 | 25.9209 | 25.4025 | 26.4393 |
| 2026-03-14 | 26.0174 | 25.4971 | 26.5378 |
| 2026-03-15 | 25.9757 | 25.4562 | 26.4952 |
| 2026-03-16 | 25.8904 | 25.3726 | 26.4082 |
| 2026-03-17 | 25.9868 | 25.4671 | 26.5066 |
| 2026-03-18 | 25.8872 | 25.3694 | 26.4049 |
| 2026-03-19 | 25.9043 | 25.3862 | 26.4224 |
| 2026-03-20 | 25.9160 | 25.3977 | 26.4343 |
| 2026-03-21 | 25.8211 | 25.3047 | 26.3376 |
| 2026-03-22 | 25.9127 | 25.3944 | 26.4309 |
| 2026-03-23 | 25.8133 | 25.2970 | 26.3296 |
| 2026-03-24 | 25.8811 | 25.3635 | 26.3988 |
| 2026-03-25 | 25.9042 | 25.3862 | 26.4223 |
| 2026-03-26 | 25.8100 | 25.2938 | 26.3262 |
| 2026-03-27 | 25.8537 | 25.3366 | 26.3708 |
| 2026-03-28 | 25.9416 | 25.4228 | 26.4605 |
| 2026-03-29 | 25.9532 | 25.4341 | 26.4722 |
| 2026-03-30 | 25.8536 | 25.3366 | 26.3707 |
| 2026-03-31 | 25.8734 | 25.3559 | 26.3908 |
| 2026 April | |||
| 2026-04-01 | 25.9697 | 25.4503 | 26.4891 |
| 2026-04-02 | 25.9954 | 25.4755 | 26.5153 |
| 2026-04-03 | 25.8957 | 25.3778 | 26.4136 |
| 2026-04-04 | 25.9922 | 25.4723 | 26.5120 |
| 2026-04-05 | 26.0890 | 25.5672 | 26.6108 |
| 2026-04-06 | 26.0177 | 25.4973 | 26.5380 |
| 2026-04-07 | 26.0758 | 25.5543 | 26.5973 |
| 2026-04-08 | 26.0337 | 25.5130 | 26.5543 |
| 2026-04-09 | 26.1306 | 25.6080 | 26.6532 |
| 2026-04-10 | 26.0304 | 25.5098 | 26.5510 |
| 2026-04-11 | 25.9306 | 25.4120 | 26.4492 |
| 2026-04-12 | 25.9357 | 25.4169 | 26.4544 |
| 2026-04-13 | 25.9668 | 25.4475 | 26.4862 |
| 2026-04-14 | 25.9420 | 25.4231 | 26.4608 |
| 2026-04-15 | 25.8425 | 25.3256 | 26.3593 |
| 2026-04-16 | 25.8764 | 25.3589 | 26.3939 |
| 2026-04-17 | 25.9145 | 25.3962 | 26.4328 |
| 2026-04-18 | 26.0030 | 25.4829 | 26.5231 |
| 2026-04-19 | 25.9033 | 25.3852 | 26.4214 |
| 2026-04-20 | 25.8779 | 25.3603 | 26.3954 |
| 2026-04-21 | 25.8686 | 25.3512 | 26.3859 |
| 2026-04-22 | 25.7694 | 25.2540 | 26.2848 |
| 2026-04-23 | 25.6706 | 25.1572 | 26.1840 |
| 2026-04-24 | 25.6145 | 25.1022 | 26.1268 |
| 2026-04-25 | 25.5625 | 25.0512 | 26.0737 |
| 2026-04-26 | 25.5558 | 25.0447 | 26.0669 |
| 2026-04-27 | 25.4639 | 24.9546 | 25.9732 |
| 2026-04-28 | 25.3663 | 24.8589 | 25.8736 |
| 2026-04-29 | 25.4134 | 24.9051 | 25.9217 |
| 2026-04-30 | 25.3381 | 24.8314 | 25.8449 |
| 2026 May | |||
| 2026-05-01 | 25.4325 | 24.9239 | 25.9412 |
| 2026-05-02 | 25.4267 | 24.9181 | 25.9352 |
| 2026-05-03 | 25.4508 | 24.9418 | 25.9598 |
| 2026-05-04 | 25.3698 | 24.8625 | 25.8772 |
| 2026-05-05 | 25.4060 | 24.8979 | 25.9141 |
| 2026-05-06 | 25.3086 | 24.8024 | 25.8148 |
| 2026-05-07 | 25.4028 | 24.8948 | 25.9109 |
| 2026-05-08 | 25.3054 | 24.7993 | 25.8115 |
| 2026-05-09 | 25.3561 | 24.8490 | 25.8632 |
| 2026-05-10 | 25.2589 | 24.7537 | 25.7641 |
| 2026-05-11 | 25.3530 | 24.8459 | 25.8600 |
| 2026-05-12 | 25.3930 | 24.8852 | 25.9009 |
| 2026-05-13 | 25.4327 | 24.9240 | 25.9413 |
| 2026-05-14 | 25.5211 | 25.0107 | 26.0315 |
| 2026-05-15 | 25.4724 | 24.9630 | 25.9819 |
| 2026-05-16 | 25.3748 | 24.8673 | 25.8823 |
| 2026-05-17 | 25.2905 | 24.7847 | 25.7963 |
| 2026-05-18 | 25.2631 | 24.7578 | 25.7683 |
| 2026-05-19 | 25.1662 | 24.6629 | 25.6695 |
| 2026-05-20 | 25.2599 | 24.7547 | 25.7651 |
| 2026-05-21 | 25.2083 | 24.7041 | 25.7125 |
| 2026-05-22 | 25.3022 | 24.7961 | 25.8082 |
| 2026-05-23 | 25.2070 | 24.7029 | 25.7111 |
| 2026-05-24 | 25.1103 | 24.6081 | 25.6125 |
| 2026-05-25 | 25.0694 | 24.5681 | 25.5708 |
| 2026-05-26 | 25.1318 | 24.6291 | 25.6344 |
| 2026-05-27 | 25.2254 | 24.7209 | 25.7299 |
| 2026-05-28 | 25.2094 | 24.7052 | 25.7136 |
| 2026-05-29 | 25.3033 | 24.7972 | 25.8094 |
| 2026-05-30 | 25.3182 | 24.8118 | 25.8245 |
| 2026-05-31 | 25.3949 | 24.8870 | 25.9028 |
| 2026 June | |||
| 2026-06-01 | 25.3411 | 24.8343 | 25.8479 |
| 2026-06-02 | 25.2455 | 24.7406 | 25.7504 |
| 2026-06-03 | 25.1502 | 24.6472 | 25.6532 |
| 2026-06-04 | 25.0538 | 24.5527 | 25.5548 |
| 2026-06-05 | 25.1471 | 24.6441 | 25.6500 |
| 2026-06-06 | 25.0585 | 24.5574 | 25.5597 |
| 2026-06-07 | 25.0523 | 24.5512 | 25.5533 |
| 2026-06-08 | 25.1456 | 24.6427 | 25.6485 |
| 2026-06-09 | 25.0491 | 24.5482 | 25.5501 |
| 2026-06-10 | 25.1401 | 24.6373 | 25.6429 |
| 2026-06-11 | 25.2337 | 24.7290 | 25.7384 |
| 2026-06-12 | 25.1369 | 24.6342 | 25.6397 |
| 2026-06-13 | 25.0405 | 24.5397 | 25.5414 |
| 2026-06-14 | 24.9445 | 24.4456 | 25.4434 |
| 2026-06-15 | 24.9561 | 24.4570 | 25.4552 |
| 2026-06-16 | 25.0045 | 24.5044 | 25.5046 |
| 2026-06-17 | 24.9086 | 24.4104 | 25.4068 |
| 2026-06-18 | 25.0014 | 24.5013 | 25.5014 |
| 2026-06-19 | 24.9055 | 24.4074 | 25.4036 |
| 2026-06-20 | 24.9940 | 24.4941 | 25.4939 |
| 2026-06-21 | 24.8982 | 24.4002 | 25.3961 |
| 2026-06-22 | 24.9909 | 24.4911 | 25.4907 |
| 2026-06-23 | 24.8951 | 24.3972 | 25.3930 |
| 2026-06-24 | 24.9340 | 24.4353 | 25.4327 |
| 2026-06-25 | 25.0094 | 24.5092 | 25.5096 |
| 2026-06-26 | 24.9349 | 24.4362 | 25.4336 |
| 2026-06-27 | 25.0278 | 24.5272 | 25.5283 |
| 2026-06-28 | 24.9744 | 24.4749 | 25.4739 |
| 2026-06-29 | 25.0174 | 24.5171 | 25.5178 |
| 2026-06-30 | 25.1106 | 24.6084 | 25.6128 |
| 2026 July | |||
| 2026-07-01 | 25.1734 | 24.6699 | 25.6768 |
| 2026-07-02 | 25.0768 | 24.5753 | 25.5784 |
| 2026-07-03 | 25.1702 | 24.6668 | 25.6736 |
| 2026-07-04 | 25.0737 | 24.5723 | 25.5752 |
| 2026-07-05 | 25.1671 | 24.6638 | 25.6705 |
| 2026-07-06 | 25.1332 | 24.6305 | 25.6359 |
| 2026-07-07 | 25.0556 | 24.5544 | 25.5567 |
| 2026-07-08 | 25.0310 | 24.5304 | 25.5317 |
| 2026-07-09 | 25.0216 | 24.5211 | 25.5220 |
| 2026-07-10 | 24.9256 | 24.4271 | 25.4241 |
| 2026-07-11 | 24.8715 | 24.3740 | 25.3689 |
| 2026-07-12 | 24.7761 | 24.2806 | 25.2716 |
| 2026-07-13 | 24.8684 | 24.3710 | 25.3657 |
| 2026-07-14 | 24.9610 | 24.4618 | 25.4602 |
| 2026-07-15 | 24.8653 | 24.3680 | 25.3626 |
| 2026-07-16 | 24.9579 | 24.4587 | 25.4571 |
| 2026-07-17 | 24.9746 | 24.4751 | 25.4741 |
| 2026-07-18 | 24.8788 | 24.3812 | 25.3764 |
| 2026-07-19 | 24.8921 | 24.3943 | 25.3899 |
| 2026-07-20 | 24.8354 | 24.3387 | 25.3321 |
| 2026-07-21 | 24.9279 | 24.4293 | 25.4264 |
| 2026-07-22 | 24.8887 | 24.3910 | 25.3865 |
| 2026-07-23 | 24.7933 | 24.2974 | 25.2892 |
| 2026-07-24 | 24.8674 | 24.3701 | 25.3648 |
| 2026-07-25 | 24.9600 | 24.4608 | 25.4592 |
| 2026-07-26 | 24.9619 | 24.4626 | 25.4611 |
| 2026-07-27 | 25.0549 | 24.5538 | 25.5560 |
| 2026-07-28 | 24.9588 | 24.4596 | 25.4580 |
| 2026-07-29 | 25.0517 | 24.5507 | 25.5528 |
| 2026-07-30 | 24.9557 | 24.4566 | 25.4548 |
| 2026-07-31 | 25.0386 | 24.5378 | 25.5393 |
| 2026 August | |||
| 2026-08-01 | 25.1147 | 24.6124 | 25.6170 |
| 2026-08-02 | 25.1681 | 24.6647 | 25.6714 |
| 2026-08-03 | 25.0715 | 24.5701 | 25.5730 |
| 2026-08-04 | 25.1649 | 24.6616 | 25.6682 |
| 2026-08-05 | 25.2587 | 24.7535 | 25.7638 |
| 2026-08-06 | 25.1618 | 24.6586 | 25.6650 |
| 2026-08-07 | 25.0653 | 24.5640 | 25.5666 |
| 2026-08-08 | 24.9692 | 24.4698 | 25.4686 |
| 2026-08-09 | 25.0622 | 24.5610 | 25.5635 |
| 2026-08-10 | 24.9661 | 24.4668 | 25.4654 |
| 2026-08-11 | 24.8704 | 24.3730 | 25.3678 |
| 2026-08-12 | 24.7782 | 24.2826 | 25.2737 |
| 2026-08-13 | 24.6832 | 24.1895 | 25.1768 |
| 2026-08-14 | 24.7124 | 24.2181 | 25.2066 |
| 2026-08-15 | 24.6176 | 24.1253 | 25.1100 |
| 2026-08-16 | 24.6637 | 24.1704 | 25.1569 |
| 2026-08-17 | 24.5691 | 24.0777 | 25.0605 |
| 2026-08-18 | 24.6221 | 24.1297 | 25.1146 |
| 2026-08-19 | 24.5277 | 24.0372 | 25.0183 |
| 2026-08-20 | 24.6191 | 24.1267 | 25.1114 |
| 2026-08-21 | 24.5247 | 24.0342 | 25.0152 |
| 2026-08-22 | 24.4877 | 23.9979 | 24.9774 |
| 2026-08-23 | 24.5789 | 24.0873 | 25.0705 |
| 2026-08-24 | 24.6704 | 24.1770 | 25.1638 |
| 2026-08-25 | 24.5758 | 24.0843 | 25.0674 |
| 2026-08-26 | 24.5708 | 24.0794 | 25.0622 |
| 2026-08-27 | 24.4945 | 24.0046 | 24.9844 |
| 2026-08-28 | 24.4006 | 23.9126 | 24.8886 |
| 2026-08-29 | 24.3980 | 23.9101 | 24.8860 |
| 2026-08-30 | 24.3045 | 23.8184 | 24.7906 |
| 2026-08-31 | 24.2113 | 23.7270 | 24.6955 |
| 2026 September | |||
| 2026-09-01 | 24.2426 | 23.7578 | 24.7275 |
| 2026-09-02 | 24.1496 | 23.6667 | 24.6326 |
| 2026-09-03 | 24.2396 | 23.7548 | 24.7244 |
| 2026-09-04 | 24.1746 | 23.6911 | 24.6581 |
| 2026-09-05 | 24.1333 | 23.6507 | 24.6160 |
| 2026-09-06 | 24.0408 | 23.5600 | 24.5216 |
| 2026-09-07 | 24.1303 | 23.6477 | 24.6129 |
| 2026-09-08 | 24.1432 | 23.6603 | 24.6261 |
| 2026-09-09 | 24.0506 | 23.5696 | 24.5316 |
| 2026-09-10 | 24.1402 | 23.6574 | 24.6230 |
| 2026-09-11 | 24.2301 | 23.7455 | 24.7147 |
| 2026-09-12 | 24.1372 | 23.6544 | 24.6199 |
| 2026-09-13 | 24.0446 | 23.5637 | 24.5255 |
| 2026-09-14 | 24.1342 | 23.6515 | 24.6169 |
| 2026-09-15 | 24.0416 | 23.5608 | 24.5225 |
| 2026-09-16 | 23.9495 | 23.4705 | 24.4284 |
| 2026-09-17 | 23.9875 | 23.5077 | 24.4672 |
| 2026-09-18 | 24.0768 | 23.5953 | 24.5584 |
| 2026-09-19 | 24.0311 | 23.5504 | 24.5117 |
| 2026-09-20 | 23.9907 | 23.5108 | 24.4705 |
| 2026-09-21 | 24.0241 | 23.5436 | 24.5046 |
| 2026-09-22 | 24.1136 | 23.6313 | 24.5958 |
| 2026-09-23 | 24.2034 | 23.7193 | 24.6875 |
| 2026-09-24 | 24.1106 | 23.6284 | 24.5928 |
| 2026-09-25 | 24.2004 | 23.7164 | 24.6844 |
| 2026-09-26 | 24.1280 | 23.6454 | 24.6106 |
| 2026-09-27 | 24.2179 | 23.7335 | 24.7022 |
| 2026-09-28 | 24.2502 | 23.7652 | 24.7352 |
| 2026-09-29 | 24.2332 | 23.7485 | 24.7178 |
| 2026-09-30 | 24.2392 | 23.7544 | 24.7240 |
| 2026 October | |||
| 2026-10-01 | 24.3295 | 23.8429 | 24.8161 |
| 2026-10-02 | 24.2362 | 23.7515 | 24.7209 |
| 2026-10-03 | 24.3265 | 23.8400 | 24.8130 |
| 2026-10-04 | 24.2332 | 23.7485 | 24.7179 |
| 2026-10-05 | 24.2777 | 23.7921 | 24.7632 |
| 2026-10-06 | 24.1846 | 23.7009 | 24.6683 |
| 2026-10-07 | 24.1311 | 23.6485 | 24.6137 |
| 2026-10-08 | 24.0385 | 23.5578 | 24.5193 |
| 2026-10-09 | 24.0921 | 23.6103 | 24.5739 |
| 2026-10-10 | 23.9997 | 23.5197 | 24.4797 |
| 2026-10-11 | 23.9077 | 23.4295 | 24.3858 |
| 2026-10-12 | 23.8160 | 23.3397 | 24.2923 |
| 2026-10-13 | 23.9047 | 23.4266 | 24.3828 |
| 2026-10-14 | 23.8708 | 23.3934 | 24.3482 |
| 2026-10-15 | 23.8321 | 23.3555 | 24.3088 |
| 2026-10-16 | 23.7407 | 23.2659 | 24.2156 |
| 2026-10-17 | 23.8292 | 23.3526 | 24.3057 |
| 2026-10-18 | 23.7560 | 23.2809 | 24.2311 |
| 2026-10-19 | 23.6649 | 23.1916 | 24.1382 |
| 2026-10-20 | 23.6644 | 23.1911 | 24.1377 |
| 2026-10-21 | 23.5737 | 23.1022 | 24.0451 |
| 2026-10-22 | 23.4833 | 23.0136 | 23.9529 |
| 2026-10-23 | 23.5707 | 23.0993 | 24.0422 |
| 2026-10-24 | 23.5321 | 23.0615 | 24.0027 |
| 2026-10-25 | 23.4976 | 23.0276 | 23.9675 |
| 2026-10-26 | 23.5370 | 23.0662 | 24.0077 |
| 2026-10-27 | 23.4921 | 23.0223 | 23.9620 |
| 2026-10-28 | 23.4020 | 22.9340 | 23.8701 |
| 2026-10-29 | 23.4892 | 23.0194 | 23.9590 |
| 2026-10-30 | 23.3991 | 22.9312 | 23.8671 |
| 2026-10-31 | 23.4714 | 23.0020 | 23.9408 |
| 2026 November | |||
| 2026-11-01 | 23.3814 | 22.9138 | 23.8490 |
| 2026-11-02 | 23.3792 | 22.9116 | 23.8468 |
| 2026-11-03 | 23.2896 | 22.8238 | 23.7554 |