Japanese Yen to Cambodian Riel Price Prediction and Forecast Data for 2025
Current JPY/KHR rate: ▲ 27.1334 (+0,33%)
> Page 1: JPY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 27.0990 | 26.5571 | 27.6410 |
| 2025-09-23 | 26.9943 | 26.4544 | 27.5342 |
| 2025-09-24 | 27.0757 | 26.5341 | 27.6172 |
| 2025-09-25 | 27.0418 | 26.5010 | 27.5826 |
| 2025-09-26 | 26.9373 | 26.3986 | 27.4761 |
| 2025-09-27 | 27.0388 | 26.4981 | 27.5796 |
| 2025-09-28 | 27.0853 | 26.5436 | 27.6270 |
| 2025-09-29 | 27.1009 | 26.5589 | 27.6429 |
| 2025-09-30 | 26.9962 | 26.4562 | 27.5361 |
| 2025 October | |||
| 2025-10-01 | 27.0979 | 26.5560 | 27.6399 |
| 2025-10-02 | 26.9932 | 26.4533 | 27.5331 |
| 2025-10-03 | 26.9681 | 26.4288 | 27.5075 |
| 2025-10-04 | 27.0504 | 26.5094 | 27.5914 |
| 2025-10-05 | 27.1248 | 26.5823 | 27.6672 |
| 2025-10-06 | 27.2270 | 26.6824 | 27.7715 |
| 2025-10-07 | 27.1708 | 26.6274 | 27.7143 |
| 2025-10-08 | 27.1260 | 26.5835 | 27.6685 |
| 2025-10-09 | 27.0994 | 26.5574 | 27.6413 |
| 2025-10-10 | 27.0625 | 26.5212 | 27.6037 |
| 2025-10-11 | 27.0264 | 26.4859 | 27.5669 |
| 2025-10-12 | 27.1283 | 26.5857 | 27.6708 |
| 2025-10-13 | 27.0251 | 26.4846 | 27.5656 |
| 2025-10-14 | 26.9287 | 26.3902 | 27.4673 |
| 2025-10-15 | 27.0302 | 26.4896 | 27.5708 |
| 2025-10-16 | 26.9356 | 26.3968 | 27.4743 |
| 2025-10-17 | 27.0371 | 26.4963 | 27.5778 |
| 2025-10-18 | 26.9326 | 26.3939 | 27.4713 |
| 2025-10-19 | 26.8285 | 26.2920 | 27.3651 |
| 2025-10-20 | 26.7619 | 26.2267 | 27.2972 |
| 2025-10-21 | 26.8341 | 26.2974 | 27.3708 |
| 2025-10-22 | 26.7994 | 26.2634 | 27.3354 |
| 2025-10-23 | 26.9004 | 26.3624 | 27.4384 |
| 2025-10-24 | 26.9726 | 26.4332 | 27.5121 |
| 2025-10-25 | 26.8684 | 26.3310 | 27.4058 |
| 2025-10-26 | 26.7646 | 26.2293 | 27.2999 |
| 2025-10-27 | 26.7454 | 26.2104 | 27.2803 |
| 2025-10-28 | 26.7836 | 26.2479 | 27.3193 |
| 2025-10-29 | 26.8559 | 26.3188 | 27.3930 |
| 2025-10-30 | 26.9021 | 26.3640 | 27.4401 |
| 2025-10-31 | 27.0035 | 26.4634 | 27.5435 |
| 2025 November | |||
| 2025-11-01 | 27.0469 | 26.5060 | 27.5879 |
| 2025-11-02 | 27.1489 | 26.6059 | 27.6918 |
| 2025-11-03 | 27.0440 | 26.5031 | 27.5848 |
| 2025-11-04 | 26.9395 | 26.4007 | 27.4783 |
| 2025-11-05 | 27.0410 | 26.5002 | 27.5818 |
| 2025-11-06 | 26.9365 | 26.3978 | 27.4752 |
| 2025-11-07 | 27.0380 | 26.4973 | 27.5788 |
| 2025-11-08 | 26.9336 | 26.3949 | 27.4722 |
| 2025-11-09 | 27.0351 | 26.4944 | 27.5758 |
| 2025-11-10 | 27.0046 | 26.4645 | 27.5447 |
| 2025-11-11 | 26.9002 | 26.3622 | 27.4383 |
| 2025-11-12 | 27.0016 | 26.4616 | 27.5417 |
| 2025-11-13 | 27.0136 | 26.4734 | 27.5539 |
| 2025-11-14 | 27.1154 | 26.5731 | 27.6578 |
| 2025-11-15 | 27.0609 | 26.5197 | 27.6021 |
| 2025-11-16 | 26.9563 | 26.4172 | 27.4954 |
| 2025-11-17 | 26.8522 | 26.3151 | 27.3892 |
| 2025-11-18 | 26.9534 | 26.4143 | 27.4924 |
| 2025-11-19 | 26.8506 | 26.3136 | 27.3876 |
| 2025-11-20 | 26.9501 | 26.4111 | 27.4891 |
| 2025-11-21 | 26.8740 | 26.3366 | 27.4115 |
| 2025-11-22 | 26.8973 | 26.3594 | 27.4353 |
| 2025-11-23 | 26.9790 | 26.4394 | 27.5186 |
| 2025-11-24 | 26.8747 | 26.3372 | 27.4122 |
| 2025-11-25 | 26.9760 | 26.4365 | 27.5155 |
| 2025-11-26 | 26.8718 | 26.3344 | 27.4092 |
| 2025-11-27 | 26.8625 | 26.3253 | 27.3998 |
| 2025-11-28 | 26.8541 | 26.3171 | 27.3912 |
| 2025-11-29 | 26.7634 | 26.2281 | 27.2986 |
| 2025-11-30 | 26.7624 | 26.2272 | 27.2977 |
| 2025 December | |||
| 2025-12-01 | 26.8633 | 26.3260 | 27.4006 |
| 2025-12-02 | 26.9646 | 26.4253 | 27.5038 |
| 2025-12-03 | 26.8757 | 26.3382 | 27.4132 |
| 2025-12-04 | 26.9770 | 26.4374 | 27.5165 |
| 2025-12-05 | 27.0007 | 26.4607 | 27.5407 |
| 2025-12-06 | 27.0410 | 26.5002 | 27.5818 |
| 2025-12-07 | 26.9365 | 26.3978 | 27.4752 |
| 2025-12-08 | 27.0380 | 26.4973 | 27.5788 |
| 2025-12-09 | 26.9430 | 26.4041 | 27.4818 |
| 2025-12-10 | 26.8388 | 26.3021 | 27.3756 |
| 2025-12-11 | 26.9400 | 26.4012 | 27.4788 |
| 2025-12-12 | 26.9576 | 26.4185 | 27.4968 |
| 2025-12-13 | 27.0459 | 26.5049 | 27.5868 |
| 2025-12-14 | 26.9778 | 26.4382 | 27.5174 |
| 2025-12-15 | 26.9620 | 26.4228 | 27.5012 |
| 2025-12-16 | 26.8995 | 26.3615 | 27.4375 |
| 2025-12-17 | 27.0009 | 26.4609 | 27.5409 |
| 2025-12-18 | 26.8966 | 26.3586 | 27.4345 |
| 2025-12-19 | 26.9266 | 26.3880 | 27.4651 |
| 2025-12-20 | 27.0280 | 26.4875 | 27.5686 |
| 2025-12-21 | 26.9236 | 26.3851 | 27.4621 |
| 2025-12-22 | 26.8196 | 26.2832 | 27.3560 |
| 2025-12-23 | 26.7391 | 26.2043 | 27.2739 |
| 2025-12-24 | 26.7053 | 26.1712 | 27.2394 |
| 2025-12-25 | 26.6297 | 26.0971 | 27.1623 |
| 2025-12-26 | 26.7301 | 26.1955 | 27.2647 |
| 2025-12-27 | 26.6268 | 26.0942 | 27.1593 |
| 2025-12-28 | 26.5239 | 25.9934 | 27.0544 |
| 2025-12-29 | 26.6238 | 26.0914 | 27.1563 |
| 2025-12-30 | 26.7242 | 26.1897 | 27.2587 |
| 2025-12-31 | 26.7016 | 26.1675 | 27.2356 |