Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

JPY KHR Japanese Yen to Cambodian Riel Price Prediction and Forecast Data for 2029

Current JPY/KHR rate: â–² 27.1333 (+0,33%)

  • History
  • Forecast
  • Data
  • Q&A
  • JPY to all currencies
> Page 5: JPY/KHR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 21.0223 20.6018 21.4427
2029-01-02 21.0239 20.6034 21.4444
2029-01-03 20.9745 20.5550 21.3939
2029-01-04 20.8934 20.4756 21.3113
2029-01-05 20.9721 20.5527 21.3916
2029-01-06 20.8911 20.4733 21.3089
2029-01-07 20.9698 20.5504 21.3892
2029-01-08 20.9596 20.5404 21.3788
2029-01-09 20.8864 20.4687 21.3042
2029-01-10 20.9651 20.5458 21.3844
2029-01-11 21.0441 20.6232 21.4650
2029-01-12 21.0592 20.6380 21.4804
2029-01-13 20.9779 20.5583 21.3974
2029-01-14 20.9878 20.5680 21.4076
2029-01-15 20.9605 20.5413 21.3797
2029-01-16 20.9605 20.5413 21.3797
2029-01-17 20.9215 20.5030 21.3399
2029-01-18 20.8406 20.4238 21.2575
2029-01-19 20.7601 20.3449 21.1753
2029-01-20 20.7788 20.3632 21.1944
2029-01-21 20.7163 20.3020 21.1307
2029-01-22 20.7199 20.3055 21.1342
2029-01-23 20.6538 20.2408 21.0669
2029-01-24 20.6558 20.2427 21.0689
2029-01-25 20.5760 20.1645 20.9875
2029-01-26 20.5034 20.0933 20.9135
2029-01-27 20.4269 20.0183 20.8354
2029-01-28 20.5007 20.0907 20.9108
2029-01-29 20.5007 20.0907 20.9108
2029-01-30 20.5679 20.1566 20.9793
2029-01-31 20.5881 20.1763 20.9998
2029 February
2029-02-01 20.6535 20.2404 21.0666
2029-02-02 20.7313 20.3167 21.1459
2029-02-03 20.6512 20.2382 21.0643
2029-02-04 20.5715 20.1600 20.9829
2029-02-05 20.5715 20.1600 20.9829
2029-02-06 20.5410 20.1302 20.9518
2029-02-07 20.5787 20.1671 20.9903
2029-02-08 20.6199 20.2076 21.0323
2029-02-09 20.5403 20.1295 20.9511
2029-02-10 20.4609 20.0517 20.8702
2029-02-11 20.5380 20.1273 20.9488
2029-02-12 20.5380 20.1273 20.9488
2029-02-13 20.5635 20.1522 20.9748
2029-02-14 20.6410 20.2282 21.0538
2029-02-15 20.6115 20.1993 21.0237
2029-02-16 20.5319 20.1212 20.9425
2029-02-17 20.6092 20.1970 21.0214
2029-02-18 20.5296 20.1190 20.9402
2029-02-19 20.5216 20.1112 20.9320
2029-02-20 20.5516 20.1406 20.9627
2029-02-21 20.4901 20.0803 20.8999
2029-02-22 20.4951 20.0852 20.9050
2029-02-23 20.5723 20.1609 20.9838
2029-02-24 20.4929 20.0830 20.9027
2029-02-25 20.4913 20.0815 20.9012
2029-02-26 20.4913 20.0815 20.9012
2029-02-27 20.4252 20.0167 20.8337
2029-02-28 20.3989 19.9910 20.8069
2029 March
2029-03-01 20.4458 20.0369 20.8547
2029-03-02 20.4393 20.0305 20.8481
2029-03-03 20.3603 19.9531 20.7675
2029-03-04 20.4370 20.0283 20.8458
2029-03-05 20.3581 19.9509 20.7652
2029-03-06 20.3511 19.9441 20.7581
2029-03-07 20.4278 20.0192 20.8363
2029-03-08 20.3489 19.9419 20.7558
2029-03-09 20.4255 20.0170 20.8340
2029-03-10 20.4484 20.0394 20.8574
2029-03-11 20.4363 20.0276 20.8450
2029-03-12 20.4170 20.0087 20.8254
2029-03-13 20.4167 20.0083 20.8250
2029-03-14 20.3797 19.9721 20.7873
2029-03-15 20.3010 19.8950 20.7070
2029-03-16 20.3775 19.9699 20.7850
2029-03-17 20.3767 19.9691 20.7842
2029-03-18 20.4534 20.0444 20.8625
2029-03-19 20.4227 20.0143 20.8312
2029-03-20 20.3438 19.9369 20.7507
2029-03-21 20.4205 20.0121 20.8289
2029-03-22 20.4974 20.0874 20.9073
2029-03-23 20.4182 20.0099 20.8266
2029-03-24 20.3393 19.9326 20.7461
2029-03-25 20.3937 19.9858 20.8016
2029-03-26 20.3937 19.9858 20.8016
2029-03-27 20.4517 20.0427 20.8608
2029-03-28 20.4782 20.0687 20.8878
2029-03-29 20.4743 20.0649 20.8838
2029-03-30 20.4961 20.0862 20.9060
2029-03-31 20.4579 20.0488 20.8671
2029 April
2029-04-01 20.4285 20.0199 20.8370
2029-04-02 20.4483 20.0394 20.8573
2029-04-03 20.4072 19.9991 20.8153
2029-04-04 20.3284 19.9218 20.7349
2029-04-05 20.2498 19.8448 20.6548
2029-04-06 20.3108 19.9046 20.7171
2029-04-07 20.2855 19.8797 20.6912
2029-04-08 20.2071 19.8030 20.6112
2029-04-09 20.2832 19.8776 20.6889
2029-04-10 20.3181 19.9117 20.7244
2029-04-11 20.3298 19.9232 20.7364
2029-04-12 20.2512 19.8462 20.6562
2029-04-13 20.3275 19.9210 20.7341
2029-04-14 20.2490 19.8440 20.6540
2029-04-15 20.2302 19.8256 20.6348
2029-04-16 20.2919 19.8861 20.6977
2029-04-17 20.3477 19.9407 20.7546
2029-04-18 20.4243 20.0158 20.8328
2029-04-19 20.3822 19.9746 20.7899
2029-04-20 20.3486 19.9416 20.7556
2029-04-21 20.3286 19.9220 20.7352
2029-04-22 20.3009 19.8949 20.7070
2029-04-23 20.2739 19.8684 20.6794
2029-04-24 20.3503 19.9432 20.7573
2029-04-25 20.2729 19.8674 20.6783
2029-04-26 20.2006 19.7965 20.6046
2029-04-27 20.2767 19.8711 20.6822
2029-04-28 20.2056 19.8015 20.6098
2029-04-29 20.2818 19.8761 20.6874
2029-04-30 20.2034 19.7994 20.6075
2029 May
2029-05-01 20.1254 19.7229 20.5279
2029-05-02 20.0754 19.6739 20.4769
2029-05-03 20.1295 19.7269 20.5321
2029-05-04 20.1035 19.7015 20.5056
2029-05-05 20.1793 19.7757 20.5829
2029-05-06 20.2334 19.8288 20.6381
2029-05-07 20.1553 19.7522 20.5584
2029-05-08 20.0774 19.6759 20.4790
2029-05-09 20.0630 19.6617 20.4642
2029-05-10 20.0917 19.6899 20.4935
2029-05-11 20.1459 19.7430 20.5488
2029-05-12 20.1805 19.7769 20.5842
2029-05-13 20.2566 19.8514 20.6617
2029-05-14 20.2892 19.8834 20.6950
2029-05-15 20.3656 19.9583 20.7729
2029-05-16 20.2870 19.8812 20.6927
2029-05-17 20.2086 19.8044 20.6128
2029-05-18 20.2847 19.8790 20.6904
2029-05-19 20.2064 19.8022 20.6105
2029-05-20 20.2825 19.8768 20.6881
2029-05-21 20.2041 19.8000 20.6082
2029-05-22 20.2802 19.8746 20.6858
2029-05-23 20.2574 19.8522 20.6625
2029-05-24 20.1791 19.7755 20.5827
2029-05-25 20.2552 19.8500 20.6603
2029-05-26 20.2642 19.8589 20.6694
2029-05-27 20.3405 19.9337 20.7473
2029-05-28 20.2996 19.8936 20.7056
2029-05-29 20.2211 19.8167 20.6256
2029-05-30 20.1430 19.7402 20.5459
2029-05-31 20.2189 19.8145 20.6233
2029 June
2029-06-01 20.1419 19.7390 20.5447
2029-06-02 20.2164 19.8121 20.6208
2029-06-03 20.1594 19.7562 20.5626
2029-06-04 20.1769 19.7733 20.5804
2029-06-05 20.2381 19.8334 20.6429
2029-06-06 20.1600 19.7568 20.5632
2029-06-07 20.2359 19.8312 20.6406
2029-06-08 20.1577 19.7546 20.5609
2029-06-09 20.1508 19.7478 20.5538
2029-06-10 20.1445 19.7416 20.5474
2029-06-11 20.0764 19.6749 20.4779
2029-06-12 20.0757 19.6742 20.4772
2029-06-13 20.1513 19.7483 20.5544
2029-06-14 20.2273 19.8227 20.6318
2029-06-15 20.1606 19.7574 20.5638
2029-06-16 20.2366 19.8318 20.6413
2029-06-17 20.2544 19.8493 20.6594
2029-06-18 20.2846 19.8789 20.6902
2029-06-19 20.2062 19.8021 20.6103
2029-06-20 20.2823 19.8767 20.6880
2029-06-21 20.2110 19.8068 20.6152
2029-06-22 20.1329 19.7303 20.5356
2029-06-23 20.2088 19.8046 20.6130
2029-06-24 20.2220 19.8176 20.6265
2029-06-25 20.2882 19.8824 20.6940
2029-06-26 20.2371 19.8324 20.6419
2029-06-27 20.2253 19.8208 20.6298
2029-06-28 20.1784 19.7749 20.5820
2029-06-29 20.2544 19.8494 20.6595
2029-06-30 20.1762 19.7727 20.5797
2029 July
2029-07-01 20.1987 19.7947 20.6027
2029-07-02 20.2748 19.8693 20.6803
2029-07-03 20.1965 19.7925 20.6004
2029-07-04 20.1184 19.7161 20.5208
2029-07-05 20.0581 19.6569 20.4592
2029-07-06 20.0327 19.6321 20.4334
2029-07-07 19.9760 19.5765 20.3755
2029-07-08 20.0513 19.6502 20.4523
2029-07-09 19.9738 19.5743 20.3733
2029-07-10 19.8966 19.4987 20.2946
2029-07-11 19.9716 19.5722 20.3710
2029-07-12 20.0468 19.6459 20.4478
2029-07-13 20.0299 19.6293 20.4305
2029-07-14 19.9525 19.5534 20.3515
2029-07-15 19.8754 19.4779 20.2729
2029-07-16 19.8964 19.4985 20.2943
2029-07-17 19.8921 19.4942 20.2899
2029-07-18 19.9670 19.5677 20.3664
2029-07-19 19.8899 19.4921 20.2877
2029-07-20 19.8743 19.4768 20.2718
2029-07-21 19.8909 19.4931 20.2887
2029-07-22 19.9658 19.5665 20.3651
2029-07-23 20.0410 19.6402 20.4418
2029-07-24 19.9636 19.5643 20.3629
2029-07-25 19.9915 19.5917 20.3914
2029-07-26 19.9143 19.5160 20.3126
2029-07-27 19.8374 19.4406 20.2341
2029-07-28 19.9121 19.5139 20.3103
2029-07-29 19.8352 19.4385 20.2319
2029-07-30 19.7586 19.3634 20.1537
2029-07-31 19.6822 19.2886 20.0759
2029 August
2029-08-01 19.7564 19.3613 20.1515
2029-08-02 19.8308 19.4342 20.2274
2029-08-03 19.8056 19.4095 20.2017
2029-08-04 19.7291 19.3345 20.1237
2029-08-05 19.7876 19.3919 20.1834
2029-08-06 19.7382 19.3435 20.1330
2029-08-07 19.8126 19.4163 20.2088
2029-08-08 19.7360 19.3413 20.1308
2029-08-09 19.7620 19.3668 20.1573
2029-08-10 19.7837 19.3880 20.1794
2029-08-11 19.8582 19.4610 20.2554
2029-08-12 19.7815 19.3859 20.1771
2029-08-13 19.7051 19.3110 20.0992
2029-08-14 19.6535 19.2604 20.0466
2029-08-15 19.6010 19.2089 19.9930
2029-08-16 19.5253 19.1347 19.9158
2029-08-17 19.5413 19.1505 19.9321
2029-08-18 19.4658 19.0765 19.8551
2029-08-19 19.4684 19.0790 19.8578
2029-08-20 19.4704 19.0810 19.8598
2029-08-21 19.5438 19.1529 19.9347
2029-08-22 19.6174 19.2251 20.0098
2029-08-23 19.5792 19.1876 19.9708
2029-08-24 19.5866 19.1949 19.9784
2029-08-25 19.6604 19.2672 20.0536
2029-08-26 19.7345 19.3398 20.1292
2029-08-27 19.7331 19.3385 20.1278
2029-08-28 19.8075 19.4113 20.2036
2029-08-29 19.7310 19.3364 20.1256
2029-08-30 19.8003 19.4043 20.1963
2029-08-31 19.7961 19.4002 20.1920
2029 September
2029-09-01 19.8138 19.4176 20.2101
2029-09-02 19.8360 19.4393 20.2328
2029-09-03 19.7642 19.3689 20.1595
2029-09-04 19.8122 19.4159 20.2084
2029-09-05 19.7356 19.3409 20.1304
2029-09-06 19.7935 19.3977 20.1894
2029-09-07 19.7171 19.3227 20.1114
2029-09-08 19.7121 19.3178 20.1063
2029-09-09 19.7132 19.3189 20.1075
2029-09-10 19.6370 19.2443 20.0298
2029-09-11 19.6942 19.3003 20.0880
2029-09-12 19.7219 19.3275 20.1164
2029-09-13 19.6538 19.2607 20.0469
2029-09-14 19.7278 19.3333 20.1224
2029-09-15 19.8022 19.4061 20.1982
2029-09-16 19.7257 19.3311 20.1202
2029-09-17 19.6538 19.2607 20.0469
2029-09-18 19.6690 19.2756 20.0624
2029-09-19 19.7413 19.3465 20.1361
2029-09-20 19.8157 19.4194 20.2120
2029-09-21 19.7391 19.3444 20.1339
2029-09-22 19.8135 19.4172 20.2098
2029-09-23 19.8566 19.4594 20.2537
2029-09-24 19.7990 19.4031 20.1950
2029-09-25 19.8128 19.4166 20.2091
2029-09-26 19.8184 19.4221 20.2148
2029-09-27 19.7419 19.3470 20.1367
2029-09-28 19.6710 19.2776 20.0644
2029-09-29 19.6990 19.3050 20.0930
2029-09-30 19.7732 19.3778 20.1687
2029 October
2029-10-01 19.6980 19.3040 20.0920
2029-10-02 19.7344 19.3397 20.1291
2029-10-03 19.6831 19.2895 20.0768
2029-10-04 19.7573 19.3621 20.1524
2029-10-05 19.7340 19.3393 20.1287
2029-10-06 19.7360 19.3413 20.1307
2029-10-07 19.7352 19.3405 20.1299
2029-10-08 19.7465 19.3516 20.1414
2029-10-09 19.6735 19.2800 20.0669
2029-10-10 19.6239 19.2315 20.0164
2029-10-11 19.6979 19.3039 20.0918
2029-10-12 19.6218 19.2293 20.0142
2029-10-13 19.6957 19.3018 20.0896
2029-10-14 19.6196 19.2272 20.0120
2029-10-15 19.5438 19.1530 19.9347
2029-10-16 19.5765 19.1850 19.9681
2029-10-17 19.6052 19.2131 19.9973
2029-10-18 19.6036 19.2115 19.9957
2029-10-19 19.6231 19.2306 20.0155
2029-10-20 19.6289 19.2363 20.0215
2029-10-21 19.5531 19.1620 19.9442
2029-10-22 19.4776 19.0880 19.8671
2029-10-23 19.5094 19.1193 19.8996
2029-10-24 19.5829 19.1913 19.9746
2029-10-25 19.6567 19.2636 20.0499
2029-10-26 19.6715 19.2781 20.0650
2029-10-27 19.7456 19.3507 20.1405
2029-10-28 19.6694 19.2760 20.0627
2029-10-29 19.6721 19.2787 20.0656
2029-10-30 19.6102 19.2180 20.0024
2029-10-31 19.6663 19.2730 20.0597
2029 November
2029-11-01 19.7404 19.3456 20.1352
2029-11-02 19.7134 19.3191 20.1077
2029-11-03 19.7484 19.3534 20.1434
2029-11-04 19.7169 19.3225 20.1112
2029-11-05 19.6407 19.2479 20.0335
2029-11-06 19.7103 19.3161 20.1045
2029-11-07 19.6342 19.2415 20.0269
2029-11-08 19.6528 19.2597 20.0458
2029-11-09 19.7268 19.3323 20.1213
2029-11-10 19.6928 19.2989 20.0867
2029-11-11 19.7670 19.3716 20.1623
2029-11-12 19.7778 19.3823 20.1734
2029-11-13 19.8363 19.4396 20.2330
2029-11-14 19.9054 19.5073 20.3035
2029-11-15 19.8285 19.4319 20.2251
2029-11-16 19.7925 19.3967 20.1884
2029-11-17 19.7667 19.3713 20.1620
2029-11-18 19.7371 19.3424 20.1318
2029-11-19 19.6609 19.2676 20.0541
2029-11-20 19.6354 19.2427 20.0281
2029-11-21 19.6693 19.2759 20.0626
2029-11-22 19.7434 19.3485 20.1382
2029-11-23 19.8177 19.4214 20.2141
2029-11-24 19.7860 19.3903 20.1817
2029-11-25 19.7210 19.3266 20.1154
2029-11-26 19.7953 19.3994 20.1912
2029-11-27 19.7188 19.3244 20.1132
2029-11-28 19.7319 19.3372 20.1265
2029-11-29 19.7408 19.3460 20.1356
2029-11-30 19.6685 19.2751 20.0619
2029 December
2029-12-01 19.7382 19.3435 20.1330
2029-12-02 19.6620 19.2687 20.0552
2029-12-03 19.7136 19.3194 20.1079
2029-12-04 19.7312 19.3366 20.1259
2029-12-05 19.6594 19.2662 20.0526
2029-12-06 19.6927 19.2989 20.0866
2029-12-07 19.7597 19.3645 20.1549
2029-12-08 19.7685 19.3731 20.1639
2029-12-09 19.6921 19.2983 20.0860
2029-12-10 19.7072 19.3130 20.1013
2029-12-11 19.7811 19.3855 20.1767
2029-12-12 19.8007 19.4047 20.1967
2029-12-13 19.7242 19.3297 20.1187
2029-12-14 19.7985 19.4025 20.1945
2029-12-15 19.8731 19.4756 20.2705
2029-12-16 19.8188 19.4224 20.2152
2029-12-17 19.8630 19.4658 20.2603
2029-12-18 19.8310 19.4343 20.2276
2029-12-19 19.9057 19.5076 20.3038
2029-12-20 19.8288 19.4322 20.2253
2029-12-21 19.7522 19.3571 20.1472
2029-12-22 19.7560 19.3609 20.1511
2029-12-23 19.7798 19.3842 20.1754
2029-12-24 19.7608 19.3656 20.1560
2029-12-25 19.6845 19.2908 20.0782
2029-12-26 19.7103 19.3161 20.1045
2029-12-27 19.7393 19.3446 20.1341
2029-12-28 19.8067 19.4106 20.2029
2029-12-29 19.7302 19.3356 20.1248
2029-12-30 19.7109 19.3166 20.1051
2029-12-31 19.7038 19.3097 20.0979