Japanese Yen to Cambodian Riel Price Prediction and Forecast Data for 2031
Current JPY/KHR rate: â–² 26.1604 (+0,33%)
> Page 6: JPY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 17.0696 | 16.7282 | 17.4109 |
| 2031-01-02 | 17.0411 | 16.7003 | 17.3819 |
| 2031-01-03 | 17.0763 | 16.7348 | 17.4178 |
| 2031-01-04 | 17.0108 | 16.6706 | 17.3511 |
| 2031-01-05 | 16.9920 | 16.6521 | 17.3318 |
| 2031-01-06 | 16.9677 | 16.6284 | 17.3071 |
| 2031-01-07 | 17.0085 | 16.6683 | 17.3486 |
| 2031-01-08 | 17.0718 | 16.7304 | 17.4132 |
| 2031-01-09 | 17.0583 | 16.7171 | 17.3994 |
| 2031-01-10 | 16.9929 | 16.6530 | 17.3327 |
| 2031-01-11 | 17.0561 | 16.7150 | 17.3973 |
| 2031-01-12 | 16.9907 | 16.6509 | 17.3306 |
| 2031-01-13 | 16.9756 | 16.6361 | 17.3151 |
| 2031-01-14 | 16.9671 | 16.6278 | 17.3065 |
| 2031-01-15 | 16.9778 | 16.6382 | 17.3173 |
| 2031-01-16 | 16.9127 | 16.5744 | 17.2509 |
| 2031-01-17 | 16.9131 | 16.5749 | 17.2514 |
| 2031-01-18 | 16.9761 | 16.6366 | 17.3156 |
| 2031-01-19 | 16.9110 | 16.5728 | 17.2492 |
| 2031-01-20 | 16.9536 | 16.6145 | 17.2926 |
| 2031-01-21 | 17.0167 | 16.6764 | 17.3570 |
| 2031-01-22 | 17.0229 | 16.6825 | 17.3634 |
| 2031-01-23 | 16.9577 | 16.6185 | 17.2968 |
| 2031-01-24 | 16.8926 | 16.5548 | 17.2305 |
| 2031-01-25 | 16.9556 | 16.6164 | 17.2947 |
| 2031-01-26 | 16.9046 | 16.5665 | 17.2427 |
| 2031-01-27 | 16.8530 | 16.5160 | 17.1901 |
| 2031-01-28 | 16.7884 | 16.4527 | 17.1242 |
| 2031-01-29 | 16.8510 | 16.5139 | 17.1880 |
| 2031-01-30 | 16.8884 | 16.5506 | 17.2261 |
| 2031-01-31 | 16.8398 | 16.5030 | 17.1765 |
| 2031 February | |||
| 2031-02-01 | 16.8306 | 16.4940 | 17.1672 |
| 2031-02-02 | 16.8620 | 16.5247 | 17.1992 |
| 2031-02-03 | 16.8136 | 16.4773 | 17.1499 |
| 2031-02-04 | 16.8577 | 16.5205 | 17.1948 |
| 2031-02-05 | 16.8878 | 16.5500 | 17.2255 |
| 2031-02-06 | 16.8461 | 16.5092 | 17.1831 |
| 2031-02-07 | 16.9089 | 16.5707 | 17.2471 |
| 2031-02-08 | 16.8441 | 16.5072 | 17.1809 |
| 2031-02-09 | 16.8053 | 16.4692 | 17.1414 |
| 2031-02-10 | 16.7949 | 16.4590 | 17.1308 |
| 2031-02-11 | 16.8415 | 16.5047 | 17.1784 |
| 2031-02-12 | 16.7888 | 16.4531 | 17.1246 |
| 2031-02-13 | 16.8209 | 16.4845 | 17.1573 |
| 2031-02-14 | 16.7564 | 16.4213 | 17.0915 |
| 2031-02-15 | 16.8188 | 16.4824 | 17.1552 |
| 2031-02-16 | 16.7729 | 16.4374 | 17.1083 |
| 2031-02-17 | 16.7086 | 16.3744 | 17.0427 |
| 2031-02-18 | 16.7708 | 16.4354 | 17.1062 |
| 2031-02-19 | 16.8067 | 16.4706 | 17.1428 |
| 2031-02-20 | 16.7423 | 16.4074 | 17.0771 |
| 2031-02-21 | 16.7437 | 16.4088 | 17.0786 |
| 2031-02-22 | 16.8061 | 16.4700 | 17.1422 |
| 2031-02-23 | 16.7696 | 16.4342 | 17.1050 |
| 2031-02-24 | 16.8321 | 16.4954 | 17.1687 |
| 2031-02-25 | 16.7675 | 16.4322 | 17.1029 |
| 2031-02-26 | 16.7032 | 16.3692 | 17.0373 |
| 2031-02-27 | 16.7241 | 16.3896 | 17.0585 |
| 2031-02-28 | 16.6599 | 16.3267 | 16.9931 |
| 2031 March | |||
| 2031-03-01 | 16.6166 | 16.2843 | 16.9489 |
| 2031-03-02 | 16.5529 | 16.2218 | 16.8839 |
| 2031-03-03 | 16.6145 | 16.2822 | 16.9468 |
| 2031-03-04 | 16.6563 | 16.3232 | 16.9894 |
| 2031-03-05 | 16.6984 | 16.3645 | 17.0324 |
| 2031-03-06 | 16.7606 | 16.4254 | 17.0958 |
| 2031-03-07 | 16.8230 | 16.4866 | 17.1595 |
| 2031-03-08 | 16.7585 | 16.4234 | 17.0937 |
| 2031-03-09 | 16.7516 | 16.4166 | 17.0867 |
| 2031-03-10 | 16.6897 | 16.3559 | 17.0235 |
| 2031-03-11 | 16.7518 | 16.4168 | 17.0869 |
| 2031-03-12 | 16.8142 | 16.4779 | 17.1505 |
| 2031-03-13 | 16.8768 | 16.5393 | 17.2144 |
| 2031-03-14 | 16.8121 | 16.4759 | 17.1484 |
| 2031-03-15 | 16.8747 | 16.5373 | 17.2122 |
| 2031-03-16 | 16.8100 | 16.4738 | 17.1462 |
| 2031-03-17 | 16.8109 | 16.4747 | 17.1472 |
| 2031-03-18 | 16.7959 | 16.4599 | 17.1318 |
| 2031-03-19 | 16.8584 | 16.5212 | 17.1956 |
| 2031-03-20 | 16.8238 | 16.4873 | 17.1603 |
| 2031-03-21 | 16.7593 | 16.4241 | 17.0945 |
| 2031-03-22 | 16.8217 | 16.4853 | 17.1582 |
| 2031-03-23 | 16.8844 | 16.5467 | 17.2221 |
| 2031-03-24 | 16.9473 | 16.6083 | 17.2862 |
| 2031-03-25 | 17.0104 | 16.6702 | 17.3506 |
| 2031-03-26 | 16.9452 | 16.6063 | 17.2841 |
| 2031-03-27 | 16.8802 | 16.5426 | 17.2178 |
| 2031-03-28 | 16.9431 | 16.6042 | 17.2819 |
| 2031-03-29 | 17.0062 | 16.6660 | 17.3463 |
| 2031-03-30 | 17.0246 | 16.6841 | 17.3651 |
| 2031-03-31 | 17.0880 | 16.7463 | 17.4298 |
| 2031 April | |||
| 2031-04-01 | 17.0225 | 16.6820 | 17.3629 |
| 2031-04-02 | 17.0678 | 16.7264 | 17.4091 |
| 2031-04-03 | 17.1314 | 16.7887 | 17.4740 |
| 2031-04-04 | 17.1533 | 16.8102 | 17.4963 |
| 2031-04-05 | 17.0875 | 16.7457 | 17.4292 |
| 2031-04-06 | 17.0220 | 16.6815 | 17.3624 |
| 2031-04-07 | 16.9567 | 16.6176 | 17.2958 |
| 2031-04-08 | 16.8917 | 16.5538 | 17.2295 |
| 2031-04-09 | 16.8794 | 16.5418 | 17.2170 |
| 2031-04-10 | 16.9422 | 16.6034 | 17.2811 |
| 2031-04-11 | 16.9620 | 16.6227 | 17.3012 |
| 2031-04-12 | 16.8969 | 16.5590 | 17.2349 |
| 2031-04-13 | 16.9599 | 16.6207 | 17.2990 |
| 2031-04-14 | 16.9389 | 16.6002 | 17.2777 |
| 2031-04-15 | 16.8740 | 16.5365 | 17.2115 |
| 2031-04-16 | 16.8093 | 16.4731 | 17.1455 |
| 2031-04-17 | 16.7448 | 16.4099 | 17.0797 |
| 2031-04-18 | 16.7646 | 16.4293 | 17.0999 |
| 2031-04-19 | 16.7169 | 16.3826 | 17.0513 |
| 2031-04-20 | 16.7285 | 16.3939 | 17.0630 |
| 2031-04-21 | 16.7351 | 16.4004 | 17.0698 |
| 2031-04-22 | 16.7974 | 16.4615 | 17.1333 |
| 2031-04-23 | 16.8421 | 16.5053 | 17.1790 |
| 2031-04-24 | 16.7776 | 16.4420 | 17.1131 |
| 2031-04-25 | 16.7865 | 16.4508 | 17.1222 |
| 2031-04-26 | 16.8352 | 16.4985 | 17.1719 |
| 2031-04-27 | 16.8979 | 16.5600 | 17.2359 |
| 2031-04-28 | 16.8331 | 16.4965 | 17.1698 |
| 2031-04-29 | 16.8826 | 16.5450 | 17.2203 |
| 2031-04-30 | 16.8179 | 16.4815 | 17.1543 |
| 2031 May | |||
| 2031-05-01 | 16.8447 | 16.5078 | 17.1816 |
| 2031-05-02 | 16.8462 | 16.5093 | 17.1831 |
| 2031-05-03 | 16.7816 | 16.4460 | 17.1173 |
| 2031-05-04 | 16.7693 | 16.4339 | 17.1047 |
| 2031-05-05 | 16.7603 | 16.4251 | 17.0955 |
| 2031-05-06 | 16.7226 | 16.3882 | 17.0571 |
| 2031-05-07 | 16.6585 | 16.3254 | 16.9917 |
| 2031-05-08 | 16.7197 | 16.3853 | 17.0541 |
| 2031-05-09 | 16.7440 | 16.4091 | 17.0789 |
| 2031-05-10 | 16.7520 | 16.4170 | 17.0871 |
| 2031-05-11 | 16.7598 | 16.4246 | 17.0950 |
| 2031-05-12 | 16.6955 | 16.3616 | 17.0295 |
| 2031-05-13 | 16.7577 | 16.4226 | 17.0929 |
| 2031-05-14 | 16.7192 | 16.3848 | 17.0535 |
| 2031-05-15 | 16.6974 | 16.3634 | 17.0313 |
| 2031-05-16 | 16.7222 | 16.3878 | 17.0567 |
| 2031-05-17 | 16.6581 | 16.3249 | 16.9913 |
| 2031-05-18 | 16.7201 | 16.3857 | 17.0545 |
| 2031-05-19 | 16.6560 | 16.3229 | 16.9891 |
| 2031-05-20 | 16.6590 | 16.3258 | 16.9921 |
| 2031-05-21 | 16.6910 | 16.3571 | 17.0248 |
| 2031-05-22 | 16.7420 | 16.4071 | 17.0768 |
| 2031-05-23 | 16.8043 | 16.4683 | 17.1404 |
| 2031-05-24 | 16.8669 | 16.5296 | 17.2043 |
| 2031-05-25 | 16.8897 | 16.5519 | 17.2275 |
| 2031-05-26 | 16.8249 | 16.4884 | 17.1614 |
| 2031-05-27 | 16.7777 | 16.4422 | 17.1133 |
| 2031-05-28 | 16.8034 | 16.4674 | 17.1395 |
| 2031-05-29 | 16.7390 | 16.4042 | 17.0738 |
| 2031-05-30 | 16.7852 | 16.4495 | 17.1209 |
| 2031-05-31 | 16.7209 | 16.3865 | 17.0553 |
| 2031 June | |||
| 2031-06-01 | 16.6568 | 16.3236 | 16.9899 |
| 2031-06-02 | 16.7188 | 16.3844 | 17.0532 |
| 2031-06-03 | 16.6550 | 16.3219 | 16.9881 |
| 2031-06-04 | 16.6267 | 16.2941 | 16.9592 |
| 2031-06-05 | 16.6613 | 16.3280 | 16.9945 |
| 2031-06-06 | 16.6585 | 16.3253 | 16.9917 |
| 2031-06-07 | 16.6290 | 16.2964 | 16.9616 |
| 2031-06-08 | 16.6174 | 16.2850 | 16.9497 |
| 2031-06-09 | 16.5864 | 16.2547 | 16.9182 |
| 2031-06-10 | 16.5556 | 16.2245 | 16.8867 |
| 2031-06-11 | 16.4935 | 16.1636 | 16.8233 |
| 2031-06-12 | 16.5549 | 16.2238 | 16.8860 |
| 2031-06-13 | 16.4950 | 16.1651 | 16.8249 |
| 2031-06-14 | 16.4345 | 16.1058 | 16.7632 |
| 2031-06-15 | 16.4957 | 16.1658 | 16.8256 |
| 2031-06-16 | 16.5314 | 16.2008 | 16.8620 |
| 2031-06-17 | 16.4680 | 16.1387 | 16.7974 |
| 2031-06-18 | 16.4688 | 16.1395 | 16.7982 |
| 2031-06-19 | 16.4282 | 16.0996 | 16.7568 |
| 2031-06-20 | 16.3652 | 16.0379 | 16.6925 |
| 2031-06-21 | 16.3517 | 16.0246 | 16.6787 |
| 2031-06-22 | 16.4126 | 16.0843 | 16.7408 |
| 2031-06-23 | 16.4298 | 16.1012 | 16.7584 |
| 2031-06-24 | 16.4065 | 16.0783 | 16.7346 |
| 2031-06-25 | 16.3436 | 16.0167 | 16.6704 |
| 2031-06-26 | 16.3486 | 16.0216 | 16.6756 |
| 2031-06-27 | 16.3265 | 15.9999 | 16.6530 |
| 2031-06-28 | 16.2639 | 15.9386 | 16.5891 |
| 2031-06-29 | 16.3244 | 15.9980 | 16.6509 |
| 2031-06-30 | 16.2935 | 15.9677 | 16.6194 |
| 2031 July | |||
| 2031-07-01 | 16.3355 | 16.0088 | 16.6623 |
| 2031-07-02 | 16.3964 | 16.0685 | 16.7243 |
| 2031-07-03 | 16.3736 | 16.0461 | 16.7011 |
| 2031-07-04 | 16.3178 | 15.9914 | 16.6441 |
| 2031-07-05 | 16.3275 | 16.0009 | 16.6540 |
| 2031-07-06 | 16.2648 | 15.9395 | 16.5901 |
| 2031-07-07 | 16.2025 | 15.8784 | 16.5265 |
| 2031-07-08 | 16.2355 | 15.9108 | 16.5602 |
| 2031-07-09 | 16.1732 | 15.8498 | 16.4967 |
| 2031-07-10 | 16.1396 | 15.8168 | 16.4624 |
| 2031-07-11 | 16.1997 | 15.8757 | 16.5237 |
| 2031-07-12 | 16.1964 | 15.8725 | 16.5203 |
| 2031-07-13 | 16.1343 | 15.8116 | 16.4570 |
| 2031-07-14 | 16.1075 | 15.7854 | 16.4297 |
| 2031-07-15 | 16.1456 | 15.8227 | 16.4685 |
| 2031-07-16 | 16.0924 | 15.7706 | 16.4143 |
| 2031-07-17 | 16.1106 | 15.7883 | 16.4328 |
| 2031-07-18 | 16.0641 | 15.7429 | 16.3854 |
| 2031-07-19 | 16.0727 | 15.7512 | 16.3941 |
| 2031-07-20 | 16.0832 | 15.7615 | 16.4049 |
| 2031-07-21 | 16.0992 | 15.7773 | 16.4212 |
| 2031-07-22 | 16.0874 | 15.7656 | 16.4091 |
| 2031-07-23 | 16.0909 | 15.7691 | 16.4127 |
| 2031-07-24 | 16.1250 | 15.8025 | 16.4475 |
| 2031-07-25 | 16.1851 | 15.8614 | 16.5088 |
| 2031-07-26 | 16.1230 | 15.8005 | 16.4455 |
| 2031-07-27 | 16.1530 | 15.8299 | 16.4761 |
| 2031-07-28 | 16.2132 | 15.8889 | 16.5374 |
| 2031-07-29 | 16.1510 | 15.8280 | 16.4740 |
| 2031-07-30 | 16.0891 | 15.7673 | 16.4108 |
| 2031-07-31 | 16.0357 | 15.7150 | 16.3564 |
| 2031 August | |||
| 2031-08-01 | 16.0954 | 15.7735 | 16.4173 |
| 2031-08-02 | 16.0337 | 15.7130 | 16.3544 |
| 2031-08-03 | 15.9888 | 15.6690 | 16.3086 |
| 2031-08-04 | 15.9873 | 15.6676 | 16.3071 |
| 2031-08-05 | 16.0132 | 15.6929 | 16.3335 |
| 2031-08-06 | 15.9518 | 15.6328 | 16.2709 |
| 2031-08-07 | 15.8907 | 15.5728 | 16.2085 |
| 2031-08-08 | 15.9083 | 15.5901 | 16.2264 |
| 2031-08-09 | 15.9156 | 15.5973 | 16.2339 |
| 2031-08-10 | 15.8545 | 15.5374 | 16.1716 |
| 2031-08-11 | 15.8257 | 15.5092 | 16.1422 |
| 2031-08-12 | 15.7696 | 15.4542 | 16.0850 |
| 2031-08-13 | 15.7730 | 15.4576 | 16.0885 |
| 2031-08-14 | 15.7286 | 15.4140 | 16.0431 |
| 2031-08-15 | 15.7359 | 15.4211 | 16.0506 |
| 2031-08-16 | 15.7945 | 15.4786 | 16.1104 |
| 2031-08-17 | 15.7757 | 15.4602 | 16.0912 |
| 2031-08-18 | 15.7262 | 15.4117 | 16.0407 |
| 2031-08-19 | 15.6659 | 15.3526 | 15.9792 |
| 2031-08-20 | 15.7243 | 15.4098 | 16.0387 |
| 2031-08-21 | 15.7387 | 15.4239 | 16.0535 |
| 2031-08-22 | 15.7835 | 15.4678 | 16.0992 |
| 2031-08-23 | 15.7363 | 15.4216 | 16.0510 |
| 2031-08-24 | 15.7949 | 15.4790 | 16.1108 |
| 2031-08-25 | 15.7343 | 15.4197 | 16.0490 |
| 2031-08-26 | 15.6740 | 15.3605 | 15.9875 |
| 2031-08-27 | 15.7324 | 15.4177 | 16.0470 |
| 2031-08-28 | 15.7910 | 15.4752 | 16.1068 |
| 2031-08-29 | 15.8498 | 15.5328 | 16.1668 |
| 2031-08-30 | 15.8560 | 15.5388 | 16.1731 |
| 2031-08-31 | 15.7952 | 15.4793 | 16.1111 |
| 2031 September | |||
| 2031-09-01 | 15.8540 | 15.5369 | 16.1711 |
| 2031-09-02 | 15.9130 | 15.5948 | 16.2313 |
| 2031-09-03 | 15.9723 | 15.6529 | 16.2917 |
| 2031-09-04 | 16.0318 | 15.7112 | 16.3524 |
| 2031-09-05 | 16.0915 | 15.7697 | 16.4133 |
| 2031-09-06 | 16.1514 | 15.8284 | 16.4745 |
| 2031-09-07 | 16.0895 | 15.7677 | 16.4113 |
| 2031-09-08 | 16.0278 | 15.7073 | 16.3484 |
| 2031-09-09 | 15.9664 | 15.6470 | 16.2857 |
| 2031-09-10 | 15.9991 | 15.6791 | 16.3191 |
| 2031-09-11 | 15.9946 | 15.6747 | 16.3145 |
| 2031-09-12 | 15.9333 | 15.6146 | 16.2520 |
| 2031-09-13 | 15.9926 | 15.6728 | 16.3125 |
| 2031-09-14 | 15.9313 | 15.6127 | 16.2499 |
| 2031-09-15 | 15.9632 | 15.6440 | 16.2825 |
| 2031-09-16 | 16.0227 | 15.7022 | 16.3431 |
| 2031-09-17 | 16.0824 | 15.7607 | 16.4040 |
| 2031-09-18 | 16.1282 | 15.8057 | 16.4508 |
| 2031-09-19 | 16.0726 | 15.7512 | 16.3941 |
| 2031-09-20 | 16.1325 | 15.8099 | 16.4552 |
| 2031-09-21 | 16.0706 | 15.7492 | 16.3921 |
| 2031-09-22 | 16.1188 | 15.7964 | 16.4411 |
| 2031-09-23 | 16.0569 | 15.7358 | 16.3781 |
| 2031-09-24 | 16.0185 | 15.6981 | 16.3388 |
| 2031-09-25 | 15.9571 | 15.6379 | 16.2762 |
| 2031-09-26 | 15.9132 | 15.5950 | 16.2315 |
| 2031-09-27 | 15.9725 | 15.6530 | 16.2919 |
| 2031-09-28 | 16.0320 | 15.7113 | 16.3526 |
| 2031-09-29 | 16.0917 | 15.7699 | 16.4135 |
| 2031-09-30 | 16.1516 | 15.8286 | 16.4747 |
| 2031 October | |||
| 2031-10-01 | 16.0897 | 15.7679 | 16.4115 |
| 2031-10-02 | 16.1496 | 15.8266 | 16.4726 |
| 2031-10-03 | 16.1283 | 15.8058 | 16.4509 |
| 2031-10-04 | 16.1884 | 15.8646 | 16.5122 |
| 2031-10-05 | 16.2152 | 15.8909 | 16.5395 |
| 2031-10-06 | 16.2221 | 15.8976 | 16.5465 |
| 2031-10-07 | 16.1599 | 15.8367 | 16.4831 |
| 2031-10-08 | 16.1043 | 15.7822 | 16.4263 |
| 2031-10-09 | 16.0425 | 15.7217 | 16.3634 |
| 2031-10-10 | 15.9810 | 15.6614 | 16.3006 |
| 2031-10-11 | 15.9197 | 15.6013 | 16.2381 |
| 2031-10-12 | 15.9731 | 15.6536 | 16.2925 |
| 2031-10-13 | 15.9118 | 15.5936 | 16.2301 |
| 2031-10-14 | 15.9047 | 15.5866 | 16.2228 |
| 2031-10-15 | 15.9113 | 15.5930 | 16.2295 |
| 2031-10-16 | 15.8642 | 15.5469 | 16.1815 |
| 2031-10-17 | 15.8347 | 15.5180 | 16.1514 |
| 2031-10-18 | 15.8688 | 15.5514 | 16.1862 |
| 2031-10-19 | 15.8080 | 15.4918 | 16.1241 |
| 2031-10-20 | 15.7689 | 15.4535 | 16.0842 |
| 2031-10-21 | 15.7689 | 15.4535 | 16.0842 |
| 2031-10-22 | 15.7084 | 15.3942 | 16.0226 |
| 2031-10-23 | 15.6482 | 15.3352 | 15.9611 |
| 2031-10-24 | 15.5882 | 15.2764 | 15.8999 |
| 2031-10-25 | 15.6197 | 15.3073 | 15.9321 |
| 2031-10-26 | 15.6779 | 15.3643 | 15.9914 |
| 2031-10-27 | 15.6178 | 15.3054 | 15.9301 |
| 2031-10-28 | 15.5579 | 15.2467 | 15.8690 |
| 2031-10-29 | 15.4982 | 15.1883 | 15.8082 |
| 2031-10-30 | 15.5560 | 15.2448 | 15.8671 |
| 2031-10-31 | 15.4963 | 15.1864 | 15.8062 |
| 2031 November | |||
| 2031-11-01 | 15.5540 | 15.2429 | 15.8651 |
| 2031-11-02 | 15.5664 | 15.2551 | 15.8778 |