Japanese Yen to Cambodian Riel Price Prediction and Forecast Data for 2029
Current JPY/KHR rate: â–² 26.1604 (+0,33%)
> Page 4: JPY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 20.0421 | 19.6412 | 20.4429 |
| 2029-01-02 | 20.1167 | 19.7144 | 20.5190 |
| 2029-01-03 | 20.0396 | 19.6388 | 20.4404 |
| 2029-01-04 | 20.0327 | 19.6321 | 20.4334 |
| 2029-01-05 | 20.1073 | 19.7052 | 20.5095 |
| 2029-01-06 | 20.0302 | 19.6296 | 20.4308 |
| 2029-01-07 | 20.1048 | 19.7027 | 20.5069 |
| 2029-01-08 | 20.1274 | 19.7248 | 20.5299 |
| 2029-01-09 | 20.1154 | 19.7131 | 20.5177 |
| 2029-01-10 | 20.0965 | 19.6945 | 20.4984 |
| 2029-01-11 | 20.0961 | 19.6942 | 20.4980 |
| 2029-01-12 | 20.0598 | 19.6586 | 20.4610 |
| 2029-01-13 | 19.9828 | 19.5832 | 20.3825 |
| 2029-01-14 | 20.0573 | 19.6561 | 20.4584 |
| 2029-01-15 | 20.0565 | 19.6553 | 20.4576 |
| 2029-01-16 | 20.1312 | 19.7285 | 20.5338 |
| 2029-01-17 | 20.1009 | 19.6989 | 20.5029 |
| 2029-01-18 | 20.0238 | 19.6234 | 20.4243 |
| 2029-01-19 | 20.0984 | 19.6965 | 20.5004 |
| 2029-01-20 | 20.1733 | 19.7698 | 20.5768 |
| 2029-01-21 | 20.0959 | 19.6940 | 20.4979 |
| 2029-01-22 | 20.0189 | 19.6185 | 20.4193 |
| 2029-01-23 | 20.0724 | 19.6709 | 20.4738 |
| 2029-01-24 | 20.0724 | 19.6709 | 20.4738 |
| 2029-01-25 | 20.1295 | 19.7269 | 20.5321 |
| 2029-01-26 | 20.1556 | 19.7525 | 20.5587 |
| 2029-01-27 | 20.1517 | 19.7487 | 20.5548 |
| 2029-01-28 | 20.1732 | 19.7697 | 20.5766 |
| 2029-01-29 | 20.1356 | 19.7329 | 20.5383 |
| 2029-01-30 | 20.1066 | 19.7045 | 20.5087 |
| 2029-01-31 | 20.1261 | 19.7236 | 20.5287 |
| 2029 February | |||
| 2029-02-01 | 20.0857 | 19.6839 | 20.4874 |
| 2029-02-02 | 20.0579 | 19.6567 | 20.4590 |
| 2029-02-03 | 20.0441 | 19.6432 | 20.4450 |
| 2029-02-04 | 19.9672 | 19.5679 | 20.3666 |
| 2029-02-05 | 19.9521 | 19.5531 | 20.3512 |
| 2029-02-06 | 19.8756 | 19.4781 | 20.2731 |
| 2029-02-07 | 19.8233 | 19.4268 | 20.2198 |
| 2029-02-08 | 19.8793 | 19.4817 | 20.2769 |
| 2029-02-09 | 19.9533 | 19.5543 | 20.3524 |
| 2029-02-10 | 20.0277 | 19.6271 | 20.4282 |
| 2029-02-11 | 20.1023 | 19.7002 | 20.5043 |
| 2029-02-12 | 20.0302 | 19.6296 | 20.4308 |
| 2029-02-13 | 20.0470 | 19.6460 | 20.4479 |
| 2029-02-14 | 20.0721 | 19.6707 | 20.4736 |
| 2029-02-15 | 19.9952 | 19.5953 | 20.3951 |
| 2029-02-16 | 19.9185 | 19.5201 | 20.3169 |
| 2029-02-17 | 19.8421 | 19.4453 | 20.2390 |
| 2029-02-18 | 19.7965 | 19.4006 | 20.1924 |
| 2029-02-19 | 19.8702 | 19.4728 | 20.2677 |
| 2029-02-20 | 19.9358 | 19.5371 | 20.3345 |
| 2029-02-21 | 19.9358 | 19.5371 | 20.3345 |
| 2029-02-22 | 19.8594 | 19.4622 | 20.2566 |
| 2029-02-23 | 19.9264 | 19.5279 | 20.3249 |
| 2029-02-24 | 19.9380 | 19.5392 | 20.3367 |
| 2029-02-25 | 20.0122 | 19.6120 | 20.4125 |
| 2029-02-26 | 20.0661 | 19.6648 | 20.4675 |
| 2029-02-27 | 20.1409 | 19.7381 | 20.5437 |
| 2029-02-28 | 20.1449 | 19.7420 | 20.5478 |
| 2029 March | |||
| 2029-03-01 | 20.1085 | 19.7064 | 20.5107 |
| 2029-03-02 | 20.0348 | 19.6341 | 20.4355 |
| 2029-03-03 | 19.9926 | 19.5928 | 20.3925 |
| 2029-03-04 | 19.9160 | 19.5177 | 20.3143 |
| 2029-03-05 | 19.8538 | 19.4567 | 20.2509 |
| 2029-03-06 | 19.9277 | 19.5292 | 20.3263 |
| 2029-03-07 | 19.9277 | 19.5292 | 20.3263 |
| 2029-03-08 | 19.8513 | 19.4543 | 20.2484 |
| 2029-03-09 | 19.9253 | 19.5268 | 20.3238 |
| 2029-03-10 | 19.9718 | 19.5724 | 20.3712 |
| 2029-03-11 | 19.8952 | 19.4973 | 20.2931 |
| 2029-03-12 | 19.8189 | 19.4226 | 20.2153 |
| 2029-03-13 | 19.7776 | 19.3821 | 20.1732 |
| 2029-03-14 | 19.7018 | 19.3078 | 20.0958 |
| 2029-03-15 | 19.7752 | 19.3797 | 20.1707 |
| 2029-03-16 | 19.7961 | 19.4001 | 20.1920 |
| 2029-03-17 | 19.7918 | 19.3959 | 20.1876 |
| 2029-03-18 | 19.8655 | 19.4682 | 20.2628 |
| 2029-03-19 | 19.7893 | 19.3935 | 20.1851 |
| 2029-03-20 | 19.7738 | 19.3783 | 20.1693 |
| 2029-03-21 | 19.7903 | 19.3945 | 20.1861 |
| 2029-03-22 | 19.8640 | 19.4667 | 20.2613 |
| 2029-03-23 | 19.9380 | 19.5392 | 20.3367 |
| 2029-03-24 | 19.8615 | 19.4643 | 20.2587 |
| 2029-03-25 | 19.8893 | 19.4915 | 20.2871 |
| 2029-03-26 | 19.8130 | 19.4168 | 20.2093 |
| 2029-03-27 | 19.7370 | 19.3423 | 20.1318 |
| 2029-03-28 | 19.8106 | 19.4144 | 20.2068 |
| 2029-03-29 | 19.7346 | 19.3399 | 20.1293 |
| 2029-03-30 | 19.6589 | 19.2657 | 20.0521 |
| 2029-03-31 | 19.5835 | 19.1919 | 19.9752 |
| 2029 April | |||
| 2029-04-01 | 19.6565 | 19.2634 | 20.0496 |
| 2029-04-02 | 19.7297 | 19.3351 | 20.1243 |
| 2029-04-03 | 19.7046 | 19.3105 | 20.0987 |
| 2029-04-04 | 19.6291 | 19.2365 | 20.0216 |
| 2029-04-05 | 19.6873 | 19.2935 | 20.0810 |
| 2029-04-06 | 19.6381 | 19.2454 | 20.0309 |
| 2029-04-07 | 19.7113 | 19.3171 | 20.1055 |
| 2029-04-08 | 19.6357 | 19.2430 | 20.0284 |
| 2029-04-09 | 19.6616 | 19.2683 | 20.0548 |
| 2029-04-10 | 19.6831 | 19.2894 | 20.0768 |
| 2029-04-11 | 19.7564 | 19.3613 | 20.1515 |
| 2029-04-12 | 19.6806 | 19.2870 | 20.0743 |
| 2029-04-13 | 19.6052 | 19.2131 | 19.9973 |
| 2029-04-14 | 19.5538 | 19.1628 | 19.9449 |
| 2029-04-15 | 19.5016 | 19.1116 | 19.8916 |
| 2029-04-16 | 19.4268 | 19.0383 | 19.8154 |
| 2029-04-17 | 19.4428 | 19.0539 | 19.8316 |
| 2029-04-18 | 19.3682 | 18.9808 | 19.7556 |
| 2029-04-19 | 19.3708 | 18.9834 | 19.7582 |
| 2029-04-20 | 19.3728 | 18.9854 | 19.7603 |
| 2029-04-21 | 19.4450 | 19.0561 | 19.8339 |
| 2029-04-22 | 19.5174 | 19.1270 | 19.9077 |
| 2029-04-23 | 19.4794 | 19.0898 | 19.8690 |
| 2029-04-24 | 19.4868 | 19.0971 | 19.8765 |
| 2029-04-25 | 19.5594 | 19.1682 | 19.9506 |
| 2029-04-26 | 19.6322 | 19.2396 | 20.0249 |
| 2029-04-27 | 19.6309 | 19.2383 | 20.0235 |
| 2029-04-28 | 19.7040 | 19.3099 | 20.0981 |
| 2029-04-29 | 19.6284 | 19.2359 | 20.0210 |
| 2029-04-30 | 19.6974 | 19.3034 | 20.0913 |
| 2029 May | |||
| 2029-05-01 | 19.6933 | 19.2994 | 20.0871 |
| 2029-05-02 | 19.7109 | 19.3167 | 20.1051 |
| 2029-05-03 | 19.7330 | 19.3383 | 20.1276 |
| 2029-05-04 | 19.6615 | 19.2682 | 20.0547 |
| 2029-05-05 | 19.7092 | 19.3150 | 20.1034 |
| 2029-05-06 | 19.6336 | 19.2410 | 20.0263 |
| 2029-05-07 | 19.6912 | 19.2974 | 20.0851 |
| 2029-05-08 | 19.6157 | 19.2234 | 20.0081 |
| 2029-05-09 | 19.6107 | 19.2185 | 20.0030 |
| 2029-05-10 | 19.6119 | 19.2196 | 20.0041 |
| 2029-05-11 | 19.5367 | 19.1459 | 19.9274 |
| 2029-05-12 | 19.5935 | 19.2016 | 19.9854 |
| 2029-05-13 | 19.6211 | 19.2287 | 20.0136 |
| 2029-05-14 | 19.5533 | 19.1623 | 19.9444 |
| 2029-05-15 | 19.6262 | 19.2336 | 20.0187 |
| 2029-05-16 | 19.6993 | 19.3053 | 20.0932 |
| 2029-05-17 | 19.6237 | 19.2312 | 20.0162 |
| 2029-05-18 | 19.5522 | 19.1612 | 19.9433 |
| 2029-05-19 | 19.5673 | 19.1760 | 19.9587 |
| 2029-05-20 | 19.6393 | 19.2465 | 20.0321 |
| 2029-05-21 | 19.7125 | 19.3182 | 20.1067 |
| 2029-05-22 | 19.6369 | 19.2441 | 20.0296 |
| 2029-05-23 | 19.7100 | 19.3158 | 20.1042 |
| 2029-05-24 | 19.7528 | 19.3578 | 20.1479 |
| 2029-05-25 | 19.6956 | 19.3017 | 20.0895 |
| 2029-05-26 | 19.7093 | 19.3152 | 20.1035 |
| 2029-05-27 | 19.7149 | 19.3206 | 20.1092 |
| 2029-05-28 | 19.6393 | 19.2465 | 20.0321 |
| 2029-05-29 | 19.5688 | 19.1774 | 19.9602 |
| 2029-05-30 | 19.5967 | 19.2047 | 19.9886 |
| 2029-05-31 | 19.6697 | 19.2763 | 20.0631 |
| 2029 June | |||
| 2029-06-01 | 19.5948 | 19.2029 | 19.9867 |
| 2029-06-02 | 19.6310 | 19.2384 | 20.0236 |
| 2029-06-03 | 19.5800 | 19.1884 | 19.9716 |
| 2029-06-04 | 19.6530 | 19.2599 | 20.0460 |
| 2029-06-05 | 19.6298 | 19.2372 | 20.0224 |
| 2029-06-06 | 19.6318 | 19.2391 | 20.0244 |
| 2029-06-07 | 19.6310 | 19.2383 | 20.0236 |
| 2029-06-08 | 19.6422 | 19.2494 | 20.0351 |
| 2029-06-09 | 19.5696 | 19.1782 | 19.9610 |
| 2029-06-10 | 19.5203 | 19.1299 | 19.9107 |
| 2029-06-11 | 19.5930 | 19.2012 | 19.9849 |
| 2029-06-12 | 19.5179 | 19.1275 | 19.9083 |
| 2029-06-13 | 19.5906 | 19.1988 | 19.9824 |
| 2029-06-14 | 19.5155 | 19.1252 | 19.9058 |
| 2029-06-15 | 19.4406 | 19.0518 | 19.8295 |
| 2029-06-16 | 19.4732 | 19.0837 | 19.8626 |
| 2029-06-17 | 19.5017 | 19.1117 | 19.8918 |
| 2029-06-18 | 19.5001 | 19.1101 | 19.8901 |
| 2029-06-19 | 19.5194 | 19.1291 | 19.9098 |
| 2029-06-20 | 19.5253 | 19.1348 | 19.9158 |
| 2029-06-21 | 19.4504 | 19.0614 | 19.8394 |
| 2029-06-22 | 19.3758 | 18.9883 | 19.7633 |
| 2029-06-23 | 19.4075 | 19.0194 | 19.7957 |
| 2029-06-24 | 19.4798 | 19.0902 | 19.8694 |
| 2029-06-25 | 19.5524 | 19.1613 | 19.9434 |
| 2029-06-26 | 19.5671 | 19.1758 | 19.9584 |
| 2029-06-27 | 19.6400 | 19.2472 | 20.0328 |
| 2029-06-28 | 19.5647 | 19.1734 | 19.9560 |
| 2029-06-29 | 19.5674 | 19.1761 | 19.9588 |
| 2029-06-30 | 19.5059 | 19.1158 | 19.8960 |
| 2029 July | |||
| 2029-07-01 | 19.5617 | 19.1704 | 19.9529 |
| 2029-07-02 | 19.6345 | 19.2418 | 20.0272 |
| 2029-07-03 | 19.6076 | 19.2155 | 19.9998 |
| 2029-07-04 | 19.6425 | 19.2496 | 20.0353 |
| 2029-07-05 | 19.6111 | 19.2189 | 20.0033 |
| 2029-07-06 | 19.5359 | 19.1452 | 19.9266 |
| 2029-07-07 | 19.6051 | 19.2130 | 19.9972 |
| 2029-07-08 | 19.5300 | 19.1394 | 19.9206 |
| 2029-07-09 | 19.5485 | 19.1575 | 19.9394 |
| 2029-07-10 | 19.6213 | 19.2289 | 20.0137 |
| 2029-07-11 | 19.5874 | 19.1957 | 19.9792 |
| 2029-07-12 | 19.6604 | 19.2672 | 20.0536 |
| 2029-07-13 | 19.6712 | 19.2778 | 20.0646 |
| 2029-07-14 | 19.7293 | 19.3348 | 20.1239 |
| 2029-07-15 | 19.7980 | 19.4021 | 20.1940 |
| 2029-07-16 | 19.7221 | 19.3277 | 20.1166 |
| 2029-07-17 | 19.6864 | 19.2927 | 20.0801 |
| 2029-07-18 | 19.6606 | 19.2674 | 20.0539 |
| 2029-07-19 | 19.6312 | 19.2386 | 20.0239 |
| 2029-07-20 | 19.5560 | 19.1648 | 19.9471 |
| 2029-07-21 | 19.5306 | 19.1400 | 19.9213 |
| 2029-07-22 | 19.5643 | 19.1730 | 19.9556 |
| 2029-07-23 | 19.6372 | 19.2444 | 20.0299 |
| 2029-07-24 | 19.7103 | 19.3161 | 20.1045 |
| 2029-07-25 | 19.6787 | 19.2852 | 20.0723 |
| 2029-07-26 | 19.6141 | 19.2218 | 20.0064 |
| 2029-07-27 | 19.6872 | 19.2934 | 20.0809 |
| 2029-07-28 | 19.6117 | 19.2194 | 20.0039 |
| 2029-07-29 | 19.6247 | 19.2322 | 20.0171 |
| 2029-07-30 | 19.6335 | 19.2408 | 20.0262 |
| 2029-07-31 | 19.5616 | 19.1704 | 19.9529 |
| 2029 August | |||
| 2029-08-01 | 19.6310 | 19.2384 | 20.0236 |
| 2029-08-02 | 19.5557 | 19.1646 | 19.9468 |
| 2029-08-03 | 19.6071 | 19.2149 | 19.9992 |
| 2029-08-04 | 19.6246 | 19.2321 | 20.0171 |
| 2029-08-05 | 19.5532 | 19.1621 | 19.9442 |
| 2029-08-06 | 19.5863 | 19.1946 | 19.9780 |
| 2029-08-07 | 19.6529 | 19.2599 | 20.0460 |
| 2029-08-08 | 19.6616 | 19.2684 | 20.0549 |
| 2029-08-09 | 19.5863 | 19.1945 | 19.9780 |
| 2029-08-10 | 19.6012 | 19.2092 | 19.9932 |
| 2029-08-11 | 19.6742 | 19.2807 | 20.0677 |
| 2029-08-12 | 19.6936 | 19.2998 | 20.0875 |
| 2029-08-13 | 19.6181 | 19.2258 | 20.0105 |
| 2029-08-14 | 19.6912 | 19.2974 | 20.0850 |
| 2029-08-15 | 19.7645 | 19.3692 | 20.1598 |
| 2029-08-16 | 19.7105 | 19.3163 | 20.1047 |
| 2029-08-17 | 19.7545 | 19.3595 | 20.1496 |
| 2029-08-18 | 19.7226 | 19.3282 | 20.1171 |
| 2029-08-19 | 19.7961 | 19.4002 | 20.1920 |
| 2029-08-20 | 19.7202 | 19.3258 | 20.1146 |
| 2029-08-21 | 19.6446 | 19.2517 | 20.0375 |
| 2029-08-22 | 19.6484 | 19.2554 | 20.0414 |
| 2029-08-23 | 19.6720 | 19.2786 | 20.0655 |
| 2029-08-24 | 19.6532 | 19.2601 | 20.0462 |
| 2029-08-25 | 19.5778 | 19.1862 | 19.9694 |
| 2029-08-26 | 19.6035 | 19.2114 | 19.9956 |
| 2029-08-27 | 19.6324 | 19.2397 | 20.0250 |
| 2029-08-28 | 19.6994 | 19.3054 | 20.0934 |
| 2029-08-29 | 19.6239 | 19.2314 | 20.0163 |
| 2029-08-30 | 19.6046 | 19.2125 | 19.9967 |
| 2029-08-31 | 19.5976 | 19.2056 | 19.9895 |
| 2029 September | |||
| 2029-09-01 | 19.5224 | 19.1320 | 19.9129 |
| 2029-09-02 | 19.4476 | 19.0586 | 19.8365 |
| 2029-09-03 | 19.4051 | 19.0170 | 19.7932 |
| 2029-09-04 | 19.3657 | 18.9784 | 19.7530 |
| 2029-09-05 | 19.3606 | 18.9734 | 19.7479 |
| 2029-09-06 | 19.2910 | 18.9052 | 19.6768 |
| 2029-09-07 | 19.2170 | 18.8327 | 19.6014 |
| 2029-09-08 | 19.2527 | 18.8677 | 19.6378 |
| 2029-09-09 | 19.1957 | 18.8118 | 19.5796 |
| 2029-09-10 | 19.2672 | 18.8819 | 19.6526 |
| 2029-09-11 | 19.2628 | 18.8775 | 19.6480 |
| 2029-09-12 | 19.2811 | 18.8954 | 19.6667 |
| 2029-09-13 | 19.2197 | 18.8353 | 19.6041 |
| 2029-09-14 | 19.2471 | 18.8622 | 19.6321 |
| 2029-09-15 | 19.1733 | 18.7899 | 19.5568 |
| 2029-09-16 | 19.2447 | 18.8598 | 19.6296 |
| 2029-09-17 | 19.1709 | 18.7875 | 19.5544 |
| 2029-09-18 | 19.2093 | 18.8252 | 19.5935 |
| 2029-09-19 | 19.1357 | 18.7530 | 19.5184 |
| 2029-09-20 | 19.2070 | 18.8228 | 19.5911 |
| 2029-09-21 | 19.2373 | 18.8526 | 19.6221 |
| 2029-09-22 | 19.2674 | 18.8820 | 19.6527 |
| 2029-09-23 | 19.3343 | 18.9476 | 19.7210 |
| 2029-09-24 | 19.2975 | 18.9115 | 19.6834 |
| 2029-09-25 | 19.2235 | 18.8390 | 19.6079 |
| 2029-09-26 | 19.1596 | 18.7764 | 19.5428 |
| 2029-09-27 | 19.1389 | 18.7561 | 19.5216 |
| 2029-09-28 | 19.0655 | 18.6842 | 19.4468 |
| 2029-09-29 | 19.1365 | 18.7537 | 19.5192 |
| 2029-09-30 | 19.0974 | 18.7154 | 19.4793 |
| 2029 October | |||
| 2029-10-01 | 19.1685 | 18.7851 | 19.5519 |
| 2029-10-02 | 19.0964 | 18.7144 | 19.4783 |
| 2029-10-03 | 19.0231 | 18.6427 | 19.4036 |
| 2029-10-04 | 18.9922 | 18.6123 | 19.3720 |
| 2029-10-05 | 19.0394 | 18.6586 | 19.4202 |
| 2029-10-06 | 19.1103 | 18.7281 | 19.4925 |
| 2029-10-07 | 19.0982 | 18.7162 | 19.4801 |
| 2029-10-08 | 19.1693 | 18.7859 | 19.5527 |
| 2029-10-09 | 19.1806 | 18.7970 | 19.5642 |
| 2029-10-10 | 19.2387 | 18.8540 | 19.6235 |
| 2029-10-11 | 19.1980 | 18.8140 | 19.5819 |
| 2029-10-12 | 19.1255 | 18.7430 | 19.5081 |
| 2029-10-13 | 19.0533 | 18.6723 | 19.4344 |
| 2029-10-14 | 18.9803 | 18.6007 | 19.3599 |
| 2029-10-15 | 19.0510 | 18.6700 | 19.4320 |
| 2029-10-16 | 18.9839 | 18.6042 | 19.3636 |
| 2029-10-17 | 18.9791 | 18.5996 | 19.3587 |
| 2029-10-18 | 19.0498 | 18.6688 | 19.4308 |
| 2029-10-19 | 18.9768 | 18.5972 | 19.3563 |
| 2029-10-20 | 19.0457 | 18.6647 | 19.4266 |
| 2029-10-21 | 19.1166 | 18.7343 | 19.4989 |
| 2029-10-22 | 19.0433 | 18.6624 | 19.4242 |
| 2029-10-23 | 18.9703 | 18.5909 | 19.3497 |
| 2029-10-24 | 18.8975 | 18.5196 | 19.2755 |
| 2029-10-25 | 18.9063 | 18.5282 | 19.2844 |
| 2029-10-26 | 18.9429 | 18.5641 | 19.3218 |
| 2029-10-27 | 18.8703 | 18.4929 | 19.2477 |
| 2029-10-28 | 18.9406 | 18.5618 | 19.3194 |
| 2029-10-29 | 18.8680 | 18.4906 | 19.2453 |
| 2029-10-30 | 18.9350 | 18.5563 | 19.3137 |
| 2029-10-31 | 18.8624 | 18.4852 | 19.2397 |
| 2029 November | |||
| 2029-11-01 | 18.9327 | 18.5540 | 19.3113 |
| 2029-11-02 | 18.8601 | 18.4829 | 19.2373 |