Japanese Yen to Cambodian Riel Price Prediction and Forecast Data for 2029
Current JPY/KHR rate: â–² 26.1604 (+0,33%)
> Page 4: JPY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 20.0917 | 19.6899 | 20.4935 |
| 2029-01-02 | 20.0146 | 19.6143 | 20.4149 |
| 2029-01-03 | 20.0078 | 19.6076 | 20.4079 |
| 2029-01-04 | 20.0823 | 19.6807 | 20.4840 |
| 2029-01-05 | 20.0053 | 19.6052 | 20.4054 |
| 2029-01-06 | 20.0798 | 19.6782 | 20.4814 |
| 2029-01-07 | 20.1023 | 19.7003 | 20.5044 |
| 2029-01-08 | 20.0904 | 19.6886 | 20.4922 |
| 2029-01-09 | 20.0715 | 19.6701 | 20.4729 |
| 2029-01-10 | 20.0711 | 19.6697 | 20.4725 |
| 2029-01-11 | 20.0348 | 19.6341 | 20.4355 |
| 2029-01-12 | 19.9580 | 19.5588 | 20.3571 |
| 2029-01-13 | 20.0323 | 19.6317 | 20.4330 |
| 2029-01-14 | 20.0315 | 19.6309 | 20.4321 |
| 2029-01-15 | 20.1061 | 19.7040 | 20.5083 |
| 2029-01-16 | 20.0759 | 19.6744 | 20.4775 |
| 2029-01-17 | 19.9989 | 19.5989 | 20.3989 |
| 2029-01-18 | 20.0734 | 19.6720 | 20.4749 |
| 2029-01-19 | 20.1482 | 19.7453 | 20.5512 |
| 2029-01-20 | 20.0709 | 19.6695 | 20.4724 |
| 2029-01-21 | 19.9939 | 19.5941 | 20.3938 |
| 2029-01-22 | 20.0474 | 19.6464 | 20.4483 |
| 2029-01-23 | 20.0474 | 19.6464 | 20.4483 |
| 2029-01-24 | 20.1044 | 19.7023 | 20.5065 |
| 2029-01-25 | 20.1305 | 19.7279 | 20.5331 |
| 2029-01-26 | 20.1267 | 19.7241 | 20.5292 |
| 2029-01-27 | 20.1481 | 19.7451 | 20.5510 |
| 2029-01-28 | 20.1105 | 19.7083 | 20.5127 |
| 2029-01-29 | 20.0815 | 19.6799 | 20.4832 |
| 2029-01-30 | 20.1011 | 19.6991 | 20.5031 |
| 2029-01-31 | 20.0606 | 19.6594 | 20.4619 |
| 2029 February | |||
| 2029-02-01 | 20.0329 | 19.6322 | 20.4335 |
| 2029-02-02 | 20.0191 | 19.6188 | 20.4195 |
| 2029-02-03 | 19.9423 | 19.5435 | 20.3412 |
| 2029-02-04 | 19.9273 | 19.5287 | 20.3258 |
| 2029-02-05 | 19.8508 | 19.4538 | 20.2478 |
| 2029-02-06 | 19.7986 | 19.4026 | 20.1945 |
| 2029-02-07 | 19.8545 | 19.4574 | 20.2516 |
| 2029-02-08 | 19.9285 | 19.5299 | 20.3270 |
| 2029-02-09 | 20.0027 | 19.6027 | 20.4028 |
| 2029-02-10 | 20.0772 | 19.6757 | 20.4788 |
| 2029-02-11 | 20.0052 | 19.6051 | 20.4053 |
| 2029-02-12 | 20.0220 | 19.6216 | 20.4225 |
| 2029-02-13 | 20.0471 | 19.6462 | 20.4481 |
| 2029-02-14 | 19.9702 | 19.5708 | 20.3696 |
| 2029-02-15 | 19.8936 | 19.4958 | 20.2915 |
| 2029-02-16 | 19.8173 | 19.4210 | 20.2137 |
| 2029-02-17 | 19.7718 | 19.3763 | 20.1672 |
| 2029-02-18 | 19.8454 | 19.4485 | 20.2423 |
| 2029-02-19 | 19.9109 | 19.5127 | 20.3091 |
| 2029-02-20 | 19.9109 | 19.5127 | 20.3091 |
| 2029-02-21 | 19.8345 | 19.4378 | 20.2312 |
| 2029-02-22 | 19.9015 | 19.5035 | 20.2995 |
| 2029-02-23 | 19.9131 | 19.5148 | 20.3113 |
| 2029-02-24 | 19.9872 | 19.5875 | 20.3870 |
| 2029-02-25 | 20.0411 | 19.6402 | 20.4419 |
| 2029-02-26 | 20.1157 | 19.7134 | 20.5180 |
| 2029-02-27 | 20.1197 | 19.7173 | 20.5221 |
| 2029-02-28 | 20.0834 | 19.6818 | 20.4851 |
| 2029 March | |||
| 2029-03-01 | 20.0098 | 19.6096 | 20.4100 |
| 2029-03-02 | 19.9677 | 19.5683 | 20.3670 |
| 2029-03-03 | 19.8911 | 19.4933 | 20.2889 |
| 2029-03-04 | 19.8290 | 19.4324 | 20.2256 |
| 2029-03-05 | 19.9029 | 19.5048 | 20.3009 |
| 2029-03-06 | 19.9029 | 19.5048 | 20.3009 |
| 2029-03-07 | 19.8265 | 19.4300 | 20.2230 |
| 2029-03-08 | 19.9004 | 19.5024 | 20.2984 |
| 2029-03-09 | 19.9469 | 19.5479 | 20.3458 |
| 2029-03-10 | 19.8703 | 19.4729 | 20.2678 |
| 2029-03-11 | 19.7941 | 19.3982 | 20.1900 |
| 2029-03-12 | 19.7529 | 19.3578 | 20.1479 |
| 2029-03-13 | 19.6771 | 19.2835 | 20.0706 |
| 2029-03-14 | 19.7504 | 19.3554 | 20.1454 |
| 2029-03-15 | 19.7461 | 19.3512 | 20.1410 |
| 2029-03-16 | 19.8197 | 19.4233 | 20.2161 |
| 2029-03-17 | 19.7436 | 19.3488 | 20.1385 |
| 2029-03-18 | 19.7282 | 19.3336 | 20.1227 |
| 2029-03-19 | 19.7446 | 19.3497 | 20.1395 |
| 2029-03-20 | 19.8182 | 19.4218 | 20.2145 |
| 2029-03-21 | 19.8920 | 19.4942 | 20.2899 |
| 2029-03-22 | 19.8157 | 19.4194 | 20.2120 |
| 2029-03-23 | 19.8434 | 19.4465 | 20.2403 |
| 2029-03-24 | 19.7673 | 19.3719 | 20.1626 |
| 2029-03-25 | 19.6915 | 19.2976 | 20.0853 |
| 2029-03-26 | 19.7648 | 19.3695 | 20.1601 |
| 2029-03-27 | 19.6890 | 19.2952 | 20.0828 |
| 2029-03-28 | 19.6135 | 19.2212 | 20.0057 |
| 2029-03-29 | 19.5382 | 19.1475 | 19.9290 |
| 2029-03-30 | 19.6110 | 19.2188 | 20.0032 |
| 2029-03-31 | 19.6841 | 19.2904 | 20.0778 |
| 2029 April | |||
| 2029-04-01 | 19.6591 | 19.2659 | 20.0523 |
| 2029-04-02 | 19.5837 | 19.1920 | 19.9753 |
| 2029-04-03 | 19.6417 | 19.2489 | 20.0346 |
| 2029-04-04 | 19.5927 | 19.2009 | 19.9846 |
| 2029-04-05 | 19.6657 | 19.2724 | 20.0590 |
| 2029-04-06 | 19.5903 | 19.1985 | 19.9821 |
| 2029-04-07 | 19.6161 | 19.2237 | 20.0084 |
| 2029-04-08 | 19.6376 | 19.2448 | 20.0303 |
| 2029-04-09 | 19.7107 | 19.3165 | 20.1049 |
| 2029-04-10 | 19.6351 | 19.2424 | 20.0278 |
| 2029-04-11 | 19.5598 | 19.1686 | 19.9510 |
| 2029-04-12 | 19.5086 | 19.1184 | 19.8987 |
| 2029-04-13 | 19.4564 | 19.0673 | 19.8456 |
| 2029-04-14 | 19.3818 | 18.9942 | 19.7694 |
| 2029-04-15 | 19.3977 | 19.0098 | 19.7857 |
| 2029-04-16 | 19.3233 | 18.9368 | 19.7098 |
| 2029-04-17 | 19.3259 | 18.9394 | 19.7124 |
| 2029-04-18 | 19.3279 | 18.9413 | 19.7144 |
| 2029-04-19 | 19.3999 | 19.0119 | 19.7879 |
| 2029-04-20 | 19.4722 | 19.0827 | 19.8616 |
| 2029-04-21 | 19.4343 | 19.0456 | 19.8229 |
| 2029-04-22 | 19.4416 | 19.0528 | 19.8305 |
| 2029-04-23 | 19.5141 | 19.1238 | 19.9044 |
| 2029-04-24 | 19.5868 | 19.1951 | 19.9785 |
| 2029-04-25 | 19.5854 | 19.1937 | 19.9772 |
| 2029-04-26 | 19.6584 | 19.2653 | 20.0516 |
| 2029-04-27 | 19.5830 | 19.1913 | 19.9747 |
| 2029-04-28 | 19.6518 | 19.2587 | 20.0448 |
| 2029-04-29 | 19.6477 | 19.2547 | 20.0406 |
| 2029-04-30 | 19.6653 | 19.2719 | 20.0586 |
| 2029 May | |||
| 2029-05-01 | 19.6873 | 19.2935 | 20.0810 |
| 2029-05-02 | 19.6160 | 19.2236 | 20.0083 |
| 2029-05-03 | 19.6636 | 19.2703 | 20.0569 |
| 2029-05-04 | 19.5882 | 19.1964 | 19.9799 |
| 2029-05-05 | 19.6456 | 19.2527 | 20.0385 |
| 2029-05-06 | 19.5703 | 19.1789 | 19.9617 |
| 2029-05-07 | 19.5653 | 19.1740 | 19.9566 |
| 2029-05-08 | 19.5664 | 19.1751 | 19.9577 |
| 2029-05-09 | 19.4913 | 19.1015 | 19.8812 |
| 2029-05-10 | 19.5480 | 19.1571 | 19.9390 |
| 2029-05-11 | 19.5756 | 19.1841 | 19.9671 |
| 2029-05-12 | 19.5080 | 19.1178 | 19.8981 |
| 2029-05-13 | 19.5807 | 19.1890 | 19.9723 |
| 2029-05-14 | 19.6536 | 19.2605 | 20.0467 |
| 2029-05-15 | 19.5782 | 19.1866 | 19.9698 |
| 2029-05-16 | 19.5069 | 19.1167 | 19.8970 |
| 2029-05-17 | 19.5220 | 19.1315 | 19.9124 |
| 2029-05-18 | 19.5938 | 19.2019 | 19.9856 |
| 2029-05-19 | 19.6668 | 19.2734 | 20.0601 |
| 2029-05-20 | 19.5913 | 19.1995 | 19.9831 |
| 2029-05-21 | 19.6643 | 19.2710 | 20.0576 |
| 2029-05-22 | 19.7071 | 19.3129 | 20.1012 |
| 2029-05-23 | 19.6500 | 19.2570 | 20.0430 |
| 2029-05-24 | 19.6636 | 19.2704 | 20.0569 |
| 2029-05-25 | 19.6692 | 19.2758 | 20.0626 |
| 2029-05-26 | 19.5937 | 19.2019 | 19.9856 |
| 2029-05-27 | 19.5234 | 19.1329 | 19.9139 |
| 2029-05-28 | 19.5512 | 19.1602 | 19.9422 |
| 2029-05-29 | 19.6241 | 19.2316 | 20.0165 |
| 2029-05-30 | 19.5494 | 19.1584 | 19.9404 |
| 2029-05-31 | 19.5855 | 19.1938 | 19.9772 |
| 2029 June | |||
| 2029-06-01 | 19.5346 | 19.1440 | 19.9253 |
| 2029-06-02 | 19.6074 | 19.2153 | 19.9996 |
| 2029-06-03 | 19.5843 | 19.1926 | 19.9760 |
| 2029-06-04 | 19.5863 | 19.1946 | 19.9780 |
| 2029-06-05 | 19.5855 | 19.1938 | 19.9772 |
| 2029-06-06 | 19.5967 | 19.2048 | 19.9887 |
| 2029-06-07 | 19.5242 | 19.1337 | 19.9147 |
| 2029-06-08 | 19.4751 | 19.0856 | 19.8646 |
| 2029-06-09 | 19.5476 | 19.1567 | 19.9386 |
| 2029-06-10 | 19.4727 | 19.0832 | 19.8621 |
| 2029-06-11 | 19.5452 | 19.1543 | 19.9361 |
| 2029-06-12 | 19.4702 | 19.0808 | 19.8596 |
| 2029-06-13 | 19.3955 | 19.0076 | 19.7835 |
| 2029-06-14 | 19.4280 | 19.0394 | 19.8166 |
| 2029-06-15 | 19.4565 | 19.0674 | 19.8456 |
| 2029-06-16 | 19.4549 | 19.0658 | 19.8440 |
| 2029-06-17 | 19.4742 | 19.0847 | 19.8636 |
| 2029-06-18 | 19.4800 | 19.0904 | 19.8696 |
| 2029-06-19 | 19.4053 | 19.0172 | 19.7934 |
| 2029-06-20 | 19.3308 | 18.9442 | 19.7174 |
| 2029-06-21 | 19.3625 | 18.9752 | 19.7497 |
| 2029-06-22 | 19.4346 | 19.0459 | 19.8233 |
| 2029-06-23 | 19.5070 | 19.1169 | 19.8971 |
| 2029-06-24 | 19.5217 | 19.1313 | 19.9121 |
| 2029-06-25 | 19.5944 | 19.2025 | 19.9863 |
| 2029-06-26 | 19.5193 | 19.1289 | 19.9096 |
| 2029-06-27 | 19.5220 | 19.1316 | 19.9125 |
| 2029-06-28 | 19.4606 | 19.0714 | 19.8498 |
| 2029-06-29 | 19.5163 | 19.1259 | 19.9066 |
| 2029-06-30 | 19.5890 | 19.1972 | 19.9808 |
| 2029 July | |||
| 2029-07-01 | 19.5622 | 19.1709 | 19.9534 |
| 2029-07-02 | 19.5969 | 19.2050 | 19.9888 |
| 2029-07-03 | 19.5656 | 19.1743 | 19.9569 |
| 2029-07-04 | 19.4906 | 19.1007 | 19.8804 |
| 2029-07-05 | 19.5596 | 19.1684 | 19.9508 |
| 2029-07-06 | 19.4846 | 19.0949 | 19.8743 |
| 2029-07-07 | 19.5030 | 19.1130 | 19.8931 |
| 2029-07-08 | 19.5757 | 19.1842 | 19.9672 |
| 2029-07-09 | 19.5420 | 19.1511 | 19.9328 |
| 2029-07-10 | 19.6148 | 19.2225 | 20.0071 |
| 2029-07-11 | 19.6255 | 19.2330 | 20.0180 |
| 2029-07-12 | 19.6836 | 19.2899 | 20.0772 |
| 2029-07-13 | 19.7521 | 19.3571 | 20.1471 |
| 2029-07-14 | 19.6763 | 19.2828 | 20.0698 |
| 2029-07-15 | 19.6407 | 19.2478 | 20.0335 |
| 2029-07-16 | 19.6150 | 19.2227 | 20.0073 |
| 2029-07-17 | 19.5856 | 19.1939 | 19.9774 |
| 2029-07-18 | 19.5105 | 19.1203 | 19.9007 |
| 2029-07-19 | 19.4853 | 19.0955 | 19.8750 |
| 2029-07-20 | 19.5188 | 19.1285 | 19.9092 |
| 2029-07-21 | 19.5916 | 19.1997 | 19.9834 |
| 2029-07-22 | 19.6646 | 19.2713 | 20.0579 |
| 2029-07-23 | 19.6331 | 19.2404 | 20.0257 |
| 2029-07-24 | 19.5686 | 19.1772 | 19.9599 |
| 2029-07-25 | 19.6415 | 19.2486 | 20.0343 |
| 2029-07-26 | 19.5661 | 19.1748 | 19.9574 |
| 2029-07-27 | 19.5791 | 19.1875 | 19.9707 |
| 2029-07-28 | 19.5879 | 19.1962 | 19.9797 |
| 2029-07-29 | 19.5162 | 19.1259 | 19.9065 |
| 2029-07-30 | 19.5854 | 19.1937 | 19.9771 |
| 2029-07-31 | 19.5103 | 19.1201 | 19.9005 |
| 2029 August | |||
| 2029-08-01 | 19.5615 | 19.1703 | 19.9527 |
| 2029-08-02 | 19.5790 | 19.1874 | 19.9706 |
| 2029-08-03 | 19.5077 | 19.1176 | 19.8979 |
| 2029-08-04 | 19.5408 | 19.1500 | 19.9316 |
| 2029-08-05 | 19.6073 | 19.2151 | 19.9994 |
| 2029-08-06 | 19.6160 | 19.2236 | 20.0083 |
| 2029-08-07 | 19.5407 | 19.1499 | 19.9315 |
| 2029-08-08 | 19.5556 | 19.1645 | 19.9467 |
| 2029-08-09 | 19.6285 | 19.2359 | 20.0210 |
| 2029-08-10 | 19.6479 | 19.2549 | 20.0408 |
| 2029-08-11 | 19.5725 | 19.1810 | 19.9639 |
| 2029-08-12 | 19.6454 | 19.2525 | 20.0383 |
| 2029-08-13 | 19.7186 | 19.3242 | 20.1130 |
| 2029-08-14 | 19.6647 | 19.2714 | 20.0580 |
| 2029-08-15 | 19.7086 | 19.3145 | 20.1028 |
| 2029-08-16 | 19.6768 | 19.2833 | 20.0704 |
| 2029-08-17 | 19.7501 | 19.3551 | 20.1451 |
| 2029-08-18 | 19.6744 | 19.2809 | 20.0679 |
| 2029-08-19 | 19.5989 | 19.2069 | 19.9909 |
| 2029-08-20 | 19.6027 | 19.2106 | 19.9948 |
| 2029-08-21 | 19.6263 | 19.2337 | 20.0188 |
| 2029-08-22 | 19.6075 | 19.2153 | 19.9996 |
| 2029-08-23 | 19.5322 | 19.1416 | 19.9229 |
| 2029-08-24 | 19.5579 | 19.1667 | 19.9490 |
| 2029-08-25 | 19.5867 | 19.1950 | 19.9784 |
| 2029-08-26 | 19.6536 | 19.2605 | 20.0466 |
| 2029-08-27 | 19.5782 | 19.1866 | 19.9697 |
| 2029-08-28 | 19.5590 | 19.1678 | 19.9501 |
| 2029-08-29 | 19.5519 | 19.1609 | 19.9430 |
| 2029-08-30 | 19.4769 | 19.0874 | 19.8665 |
| 2029-08-31 | 19.4022 | 19.0142 | 19.7902 |
| 2029 September | |||
| 2029-09-01 | 19.3598 | 18.9726 | 19.7470 |
| 2029-09-02 | 19.3205 | 18.9341 | 19.7069 |
| 2029-09-03 | 19.3155 | 18.9292 | 19.7018 |
| 2029-09-04 | 19.2460 | 18.8611 | 19.6309 |
| 2029-09-05 | 19.1722 | 18.7887 | 19.5556 |
| 2029-09-06 | 19.2078 | 18.8236 | 19.5919 |
| 2029-09-07 | 19.1509 | 18.7679 | 19.5339 |
| 2029-09-08 | 19.2223 | 18.8378 | 19.6067 |
| 2029-09-09 | 19.2178 | 18.8335 | 19.6022 |
| 2029-09-10 | 19.2361 | 18.8514 | 19.6208 |
| 2029-09-11 | 19.1749 | 18.7914 | 19.5584 |
| 2029-09-12 | 19.2022 | 18.8182 | 19.5863 |
| 2029-09-13 | 19.1286 | 18.7460 | 19.5111 |
| 2029-09-14 | 19.1998 | 18.8158 | 19.5838 |
| 2029-09-15 | 19.1262 | 18.7437 | 19.5087 |
| 2029-09-16 | 19.1645 | 18.7812 | 19.5478 |
| 2029-09-17 | 19.0910 | 18.7091 | 19.4728 |
| 2029-09-18 | 19.1621 | 18.7789 | 19.5453 |
| 2029-09-19 | 19.1924 | 18.8085 | 19.5762 |
| 2029-09-20 | 19.2224 | 18.8379 | 19.6068 |
| 2029-09-21 | 19.2892 | 18.9034 | 19.6749 |
| 2029-09-22 | 19.2524 | 18.8673 | 19.6374 |
| 2029-09-23 | 19.1785 | 18.7950 | 19.5621 |
| 2029-09-24 | 19.1148 | 18.7325 | 19.4971 |
| 2029-09-25 | 19.0941 | 18.7122 | 19.4760 |
| 2029-09-26 | 19.0209 | 18.6405 | 19.4013 |
| 2029-09-27 | 19.0917 | 18.7099 | 19.4736 |
| 2029-09-28 | 19.0527 | 18.6717 | 19.4338 |
| 2029-09-29 | 19.1237 | 18.7412 | 19.5062 |
| 2029-09-30 | 19.0518 | 18.6707 | 19.4328 |
| 2029 October | |||
| 2029-10-01 | 18.9787 | 18.5991 | 19.3582 |
| 2029-10-02 | 18.9478 | 18.5688 | 19.3267 |
| 2029-10-03 | 18.9949 | 18.6150 | 19.3748 |
| 2029-10-04 | 19.0656 | 18.6843 | 19.4469 |
| 2029-10-05 | 19.0536 | 18.6725 | 19.4346 |
| 2029-10-06 | 19.1245 | 18.7421 | 19.5070 |
| 2029-10-07 | 19.1358 | 18.7531 | 19.5185 |
| 2029-10-08 | 19.1938 | 18.8099 | 19.5777 |
| 2029-10-09 | 19.1531 | 18.7701 | 19.5362 |
| 2029-10-10 | 19.0809 | 18.6993 | 19.4625 |
| 2029-10-11 | 19.0088 | 18.6287 | 19.3890 |
| 2029-10-12 | 18.9359 | 18.5572 | 19.3146 |
| 2029-10-13 | 19.0065 | 18.6263 | 19.3866 |
| 2029-10-14 | 18.9396 | 18.5608 | 19.3184 |
| 2029-10-15 | 18.9348 | 18.5561 | 19.3135 |
| 2029-10-16 | 19.0054 | 18.6252 | 19.3855 |
| 2029-10-17 | 18.9324 | 18.5538 | 19.3111 |
| 2029-10-18 | 19.0012 | 18.6211 | 19.3812 |
| 2029-10-19 | 19.0719 | 18.6905 | 19.4534 |
| 2029-10-20 | 18.9988 | 18.6188 | 19.3788 |
| 2029-10-21 | 18.9259 | 18.5474 | 19.3044 |
| 2029-10-22 | 18.8533 | 18.4762 | 19.2304 |
| 2029-10-23 | 18.8620 | 18.4848 | 19.2393 |
| 2029-10-24 | 18.8986 | 18.5206 | 19.2766 |
| 2029-10-25 | 18.8261 | 18.4496 | 19.2026 |
| 2029-10-26 | 18.8963 | 18.5183 | 19.2742 |
| 2029-10-27 | 18.8238 | 18.4473 | 19.2002 |
| 2029-10-28 | 18.8907 | 18.5128 | 19.2685 |
| 2029-10-29 | 18.8182 | 18.4418 | 19.1945 |
| 2029-10-30 | 18.8883 | 18.5105 | 19.2661 |
| 2029-10-31 | 18.8158 | 18.4395 | 19.1922 |
| 2029 November | |||
| 2029-11-01 | 18.8453 | 18.4684 | 19.2222 |
| 2029-11-02 | 18.9022 | 18.5242 | 19.2803 |