> Page 2: JPY/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.5904 5.4786 5.7022
2027-01-02 5.5850 5.4733 5.6967
2027-01-03 5.6035 5.4915 5.7156
2027-01-04 5.6039 5.4918 5.7160
2027-01-05 5.6058 5.4937 5.7180
2027-01-06 5.6096 5.4974 5.7217
2027-01-07 5.5903 5.4785 5.7022
2027-01-08 5.5712 5.4598 5.6826
2027-01-09 5.5897 5.4779 5.7015
2027-01-10 5.5816 5.4699 5.6932
2027-01-11 5.5813 5.4697 5.6930
2027-01-12 5.5999 5.4879 5.7119
2027-01-13 5.6153 5.5030 5.7276
2027-01-14 5.5960 5.4841 5.7079
2027-01-15 5.6146 5.5023 5.7269
2027-01-16 5.5954 5.4835 5.7073
2027-01-17 5.5762 5.4647 5.6878
2027-01-18 5.5769 5.4653 5.6884
2027-01-19 5.5916 5.4797 5.7034
2027-01-20 5.5749 5.4634 5.6864
2027-01-21 5.5693 5.4579 5.6806
2027-01-22 5.5878 5.4760 5.6995
2027-01-23 5.6063 5.4942 5.7185
2027-01-24 5.5872 5.4754 5.6989
2027-01-25 5.5865 5.4748 5.6982
2027-01-26 5.5740 5.4626 5.6855
2027-01-27 5.5707 5.4593 5.6821
2027-01-28 5.5516 5.4406 5.6626
2027-01-29 5.5528 5.4417 5.6638
2027-01-30 5.5443 5.4334 5.6552
2027-01-31 5.5253 5.4148 5.6358
2027 February
2027-02-01 5.5260 5.4155 5.6365
2027-02-02 5.5071 5.3970 5.6172
2027-02-03 5.5254 5.4149 5.6359
2027-02-04 5.5438 5.4329 5.6546
2027-02-05 5.5470 5.4360 5.6579
2027-02-06 5.5647 5.4534 5.6760
2027-02-07 5.5572 5.4461 5.6683
2027-02-08 5.5571 5.4459 5.6682
2027-02-09 5.5756 5.4640 5.6871
2027-02-10 5.5870 5.4752 5.6987
2027-02-11 5.5996 5.4876 5.7116
2027-02-12 5.5875 5.4758 5.6993
2027-02-13 5.5684 5.4570 5.6798
2027-02-14 5.5682 5.4568 5.6795
2027-02-15 5.5684 5.4570 5.6798
2027-02-16 5.5542 5.4431 5.6653
2027-02-17 5.5352 5.4245 5.6459
2027-02-18 5.5162 5.4059 5.6265
2027-02-19 5.5212 5.4108 5.6317
2027-02-20 5.5049 5.3948 5.6150
2027-02-21 5.5055 5.3954 5.6156
2027-02-22 5.5054 5.3953 5.6155
2027-02-23 5.4959 5.3860 5.6058
2027-02-24 5.4771 5.3675 5.5866
2027-02-25 5.4950 5.3851 5.6049
2027-02-26 5.4894 5.3796 5.5992
2027-02-27 5.4871 5.3774 5.5969
2027-02-28 5.4870 5.3772 5.5967
2027 March
2027-03-01 5.4993 5.3893 5.6093
2027-03-02 5.5176 5.4072 5.6279
2027-03-03 5.5359 5.4252 5.6467
2027-03-04 5.5543 5.4433 5.6654
2027-03-05 5.5353 5.4246 5.6460
2027-03-06 5.5169 5.4066 5.6272
2027-03-07 5.5171 5.4068 5.6275
2027-03-08 5.5167 5.4064 5.6270
2027-03-09 5.4978 5.3879 5.6078
2027-03-10 5.5086 5.3984 5.6187
2027-03-11 5.4897 5.3799 5.5995
2027-03-12 5.4709 5.3615 5.5803
2027-03-13 5.4891 5.3793 5.5989
2027-03-14 5.4892 5.3794 5.5990
2027-03-15 5.4799 5.3703 5.5895
2027-03-16 5.4957 5.3858 5.6056
2027-03-17 5.4882 5.3784 5.5979
2027-03-18 5.4862 5.3765 5.5959
2027-03-19 5.4979 5.3879 5.6078
2027-03-20 5.4793 5.3697 5.5889
2027-03-21 5.4799 5.3703 5.5895
2027-03-22 5.4862 5.3765 5.5959
2027-03-23 5.4674 5.3581 5.5767
2027-03-24 5.4796 5.3700 5.5892
2027-03-25 5.4978 5.3878 5.6078
2027-03-26 5.4790 5.3694 5.5886
2027-03-27 5.4811 5.3715 5.5908
2027-03-28 5.4816 5.3719 5.5912
2027-03-29 5.4705 5.3611 5.5799
2027-03-30 5.4567 5.3475 5.5658
2027-03-31 5.4677 5.3584 5.5771
2027 April
2027-04-01 5.4706 5.3611 5.5800
2027-04-02 5.4518 5.3428 5.5609
2027-04-03 5.4699 5.3605 5.5793
2027-04-04 5.4705 5.3611 5.5800
2027-04-05 5.4569 5.3477 5.5660
2027-04-06 5.4403 5.3315 5.5491
2027-04-07 5.4363 5.3276 5.5451
2027-04-08 5.4544 5.3453 5.5635
2027-04-09 5.4591 5.3499 5.5682
2027-04-10 5.4574 5.3482 5.5665
2027-04-11 5.4578 5.3487 5.5670
2027-04-12 5.4620 5.3528 5.5713
2027-04-13 5.4433 5.3344 5.5522
2027-04-14 5.4247 5.3162 5.5332
2027-04-15 5.4427 5.3339 5.5516
2027-04-16 5.4445 5.3356 5.5534
2027-04-17 5.4626 5.3533 5.5718
2027-04-18 5.4624 5.3532 5.5717
2027-04-19 5.4437 5.3349 5.5526
2027-04-20 5.4618 5.3526 5.5711
2027-04-21 5.4580 5.3489 5.5672
2027-04-22 5.4575 5.3483 5.5666
2027-04-23 5.4552 5.3461 5.5643
2027-04-24 5.4476 5.3387 5.5566
2027-04-25 5.4476 5.3387 5.5566
2027-04-26 5.4594 5.3502 5.5686
2027-04-27 5.4707 5.3613 5.5802
2027-04-28 5.4889 5.3791 5.5987
2027-04-29 5.4701 5.3607 5.5795
2027-04-30 5.4647 5.3555 5.5740
2027 May
2027-05-01 5.4460 5.3371 5.5550
2027-05-02 5.4464 5.3374 5.5553
2027-05-03 5.4317 5.3231 5.5403
2027-05-04 5.4497 5.3407 5.5587
2027-05-05 5.4461 5.3372 5.5551
2027-05-06 5.4275 5.3189 5.5360
2027-05-07 5.4089 5.3007 5.5171
2027-05-08 5.4136 5.3053 5.5219
2027-05-09 5.4138 5.3056 5.5221
2027-05-10 5.4318 5.3232 5.5405
2027-05-11 5.4459 5.3370 5.5549
2027-05-12 5.4640 5.3548 5.5733
2027-05-13 5.4822 5.3726 5.5918
2027-05-14 5.4634 5.3542 5.5727
2027-05-15 5.4710 5.3615 5.5804
2027-05-16 5.4712 5.3618 5.5806
2027-05-17 5.4525 5.3434 5.5615
2027-05-18 5.4427 5.3338 5.5515
2027-05-19 5.4240 5.3156 5.5325
2027-05-20 5.4203 5.3119 5.5287
2027-05-21 5.4163 5.3080 5.5246
2027-05-22 5.4343 5.3256 5.5430
2027-05-23 5.4346 5.3259 5.5433
2027-05-24 5.4160 5.3076 5.5243
2027-05-25 5.4159 5.3075 5.5242
2027-05-26 5.4339 5.3252 5.5425
2027-05-27 5.4426 5.3337 5.5514
2027-05-28 5.4607 5.3514 5.5699
2027-05-29 5.4420 5.3331 5.5508
2027-05-30 5.4427 5.3339 5.5516
2027-05-31 5.4383 5.3295 5.5470
2027 June
2027-06-01 5.4255 5.3170 5.5341
2027-06-02 5.4070 5.2988 5.5151
2027-06-03 5.3885 5.2807 5.4962
2027-06-04 5.3775 5.2699 5.4850
2027-06-05 5.3794 5.2718 5.4870
2027-06-06 5.3793 5.2718 5.4869
2027-06-07 5.3684 5.2610 5.4757
2027-06-08 5.3862 5.2785 5.4939
2027-06-09 5.3939 5.2860 5.5017
2027-06-10 5.3754 5.2679 5.4829
2027-06-11 5.3570 5.2499 5.4641
2027-06-12 5.3552 5.2481 5.4623
2027-06-13 5.3552 5.2481 5.4623
2027-06-14 5.3501 5.2431 5.4571
2027-06-15 5.3524 5.2453 5.4594
2027-06-16 5.3341 5.2274 5.4407
2027-06-17 5.3158 5.2095 5.4221
2027-06-18 5.2976 5.1916 5.4035
2027-06-19 5.3039 5.1978 5.4099
2027-06-20 5.2857 5.1800 5.3914
2027-06-21 5.2973 5.1914 5.4033
2027-06-22 5.2856 5.1799 5.3913
2027-06-23 5.2717 5.1662 5.3771
2027-06-24 5.2842 5.1786 5.3899
2027-06-25 5.2708 5.1654 5.3762
2027-06-26 5.2705 5.1651 5.3759
2027-06-27 5.2678 5.1624 5.3731
2027-06-28 5.2497 5.1447 5.3547
2027-06-29 5.2669 5.1616 5.3723
2027-06-30 5.2669 5.1616 5.3723
2027 July
2027-07-01 5.2489 5.1439 5.3539
2027-07-02 5.2309 5.1263 5.3356
2027-07-03 5.2130 5.1088 5.3173
2027-07-04 5.2182 5.1138 5.3226
2027-07-05 5.2355 5.1308 5.3403
2027-07-06 5.2176 5.1133 5.3220
2027-07-07 5.1998 5.0958 5.3037
2027-07-08 5.1835 5.0798 5.2872
2027-07-09 5.2007 5.0967 5.3048
2027-07-10 5.1829 5.0793 5.2866
2027-07-11 5.2002 5.0962 5.3042
2027-07-12 5.2009 5.0969 5.3049
2027-07-13 5.2076 5.1035 5.3118
2027-07-14 5.2249 5.1204 5.3294
2027-07-15 5.2070 5.1029 5.3112
2027-07-16 5.2244 5.1199 5.3288
2027-07-17 5.2417 5.1369 5.3466
2027-07-18 5.2591 5.1540 5.3643
2027-07-19 5.2411 5.1363 5.3460
2027-07-20 5.2586 5.1534 5.3637
2027-07-21 5.2760 5.1705 5.3816
2027-07-22 5.2580 5.1528 5.3631
2027-07-23 5.2580 5.1528 5.3632
2027-07-24 5.2400 5.1352 5.3448
2027-07-25 5.2221 5.1176 5.3265
2027-07-26 5.2394 5.1346 5.3442
2027-07-27 5.2464 5.1415 5.3513
2027-07-28 5.2575 5.1524 5.3627
2027-07-29 5.2750 5.1695 5.3805
2027-07-30 5.2769 5.1714 5.3824
2027-07-31 5.2944 5.1885 5.4003
2027 August
2027-08-01 5.2993 5.1934 5.4053
2027-08-02 5.2910 5.1852 5.3968
2027-08-03 5.2810 5.1753 5.3866
2027-08-04 5.2879 5.1822 5.3937
2027-08-05 5.2911 5.1853 5.3969
2027-08-06 5.2762 5.1706 5.3817
2027-08-07 5.2581 5.1529 5.3633
2027-08-08 5.2582 5.1530 5.3634
2027-08-09 5.2651 5.1598 5.3704
2027-08-10 5.2826 5.1769 5.3882
2027-08-11 5.2684 5.1631 5.3738
2027-08-12 5.2860 5.1802 5.3917
2027-08-13 5.3035 5.1975 5.4096
2027-08-14 5.2854 5.1797 5.3911
2027-08-15 5.2854 5.1797 5.3911
2027-08-16 5.2993 5.1933 5.4052
2027-08-17 5.3169 5.2105 5.4232
2027-08-18 5.2987 5.1927 5.4046
2027-08-19 5.3031 5.1971 5.4092
2027-08-20 5.2934 5.1875 5.3993
2027-08-21 5.2832 5.1775 5.3889
2027-08-22 5.2833 5.1776 5.3890
2027-08-23 5.2790 5.1734 5.3846
2027-08-24 5.2610 5.1557 5.3662
2027-08-25 5.2727 5.1673 5.3782
2027-08-26 5.2903 5.1845 5.3961
2027-08-27 5.2722 5.1667 5.3776
2027-08-28 5.2689 5.1636 5.3743
2027-08-29 5.2694 5.1640 5.3748
2027-08-30 5.2515 5.1465 5.3566
2027-08-31 5.2335 5.1289 5.3382
2027 September
2027-09-01 5.2394 5.1346 5.3442
2027-09-02 5.2497 5.1447 5.3547
2027-09-03 5.2318 5.1271 5.3364
2027-09-04 5.2491 5.1442 5.3541
2027-09-05 5.2490 5.1440 5.3539
2027-09-06 5.2664 5.1611 5.3717
2027-09-07 5.2484 5.1434 5.3533
2027-09-08 5.2439 5.1390 5.3487
2027-09-09 5.2613 5.1561 5.3665
2027-09-10 5.2788 5.1732 5.3843
2027-09-11 5.2607 5.1555 5.3659
2027-09-12 5.2612 5.1559 5.3664
2027-09-13 5.2786 5.1731 5.3842
2027-09-14 5.2606 5.1554 5.3658
2027-09-15 5.2780 5.1725 5.3836
2027-09-16 5.2600 5.1548 5.3652
2027-09-17 5.2775 5.1719 5.3830
2027-09-18 5.2690 5.1636 5.3744
2027-09-19 5.2690 5.1636 5.3744
2027-09-20 5.2865 5.1808 5.3922
2027-09-21 5.3010 5.1950 5.4070
2027-09-22 5.3186 5.2122 5.4250
2027-09-23 5.3004 5.1944 5.4064
2027-09-24 5.2822 5.1766 5.3879
2027-09-25 5.2641 5.1589 5.3694
2027-09-26 5.2667 5.1614 5.3720
2027-09-27 5.2669 5.1616 5.3723
2027-09-28 5.2695 5.1641 5.3749
2027-09-29 5.2871 5.1813 5.3928
2027-09-30 5.2849 5.1792 5.3906
2027 October
2027-10-01 5.2668 5.1615 5.3722
2027-10-02 5.2488 5.1438 5.3538
2027-10-03 5.2622 5.1570 5.3675
2027-10-04 5.2618 5.1566 5.3671
2027-10-05 5.2793 5.1737 5.3849
2027-10-06 5.2922 5.1863 5.3980
2027-10-07 5.3097 5.2036 5.4159
2027-10-08 5.2916 5.1857 5.3974
2027-10-09 5.2734 5.1680 5.3789
2027-10-10 5.2787 5.1731 5.3843
2027-10-11 5.2788 5.1732 5.3844
2027-10-12 5.2636 5.1583 5.3688
2027-10-13 5.2455 5.1406 5.3504
2027-10-14 5.2630 5.1577 5.3682
2027-10-15 5.2805 5.1749 5.3861
2027-10-16 5.2980 5.1921 5.4040
2027-10-17 5.2876 5.1818 5.3933
2027-10-18 5.2871 5.1814 5.3929
2027-10-19 5.2983 5.1923 5.4043
2027-10-20 5.3159 5.2096 5.4222
2027-10-21 5.3336 5.2269 5.4402
2027-10-22 5.3513 5.2443 5.4583
2027-10-23 5.3461 5.2391 5.4530
2027-10-24 5.3638 5.2566 5.4711
2027-10-25 5.3642 5.2569 5.4715
2027-10-26 5.3660 5.2587 5.4734
2027-10-27 5.3696 5.2622 5.4770
2027-10-28 5.3512 5.2442 5.4582
2027-10-29 5.3329 5.2262 5.4396
2027-10-30 5.3506 5.2436 5.4576
2027-10-31 5.3428 5.2360 5.4497
2027 November
2027-11-01 5.3426 5.2357 5.4494
2027-11-02 5.3604 5.2531 5.4676
2027-11-03 5.3751 5.2676 5.4826