Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.5151 5.4048 5.6255
2028-01-02 5.5156 5.4053 5.6260
2028-01-03 5.4969 5.3870 5.6069
2028-01-04 5.4775 5.3680 5.5871
2028-01-05 5.4836 5.3740 5.5933
2028-01-06 5.4945 5.3846 5.6044
2028-01-07 5.4751 5.3656 5.5846
2028-01-08 5.4941 5.3842 5.6040
2028-01-09 5.4939 5.3840 5.6038
2028-01-10 5.5130 5.4027 5.6232
2028-01-11 5.4935 5.3836 5.6034
2028-01-12 5.4888 5.3790 5.5986
2028-01-13 5.5078 5.3977 5.6180
2028-01-14 5.5270 5.4164 5.6375
2028-01-15 5.5075 5.3973 5.6176
2028-01-16 5.5079 5.3978 5.6181
2028-01-17 5.5271 5.4165 5.6376
2028-01-18 5.5076 5.3974 5.6177
2028-01-19 5.5267 5.4162 5.6372
2028-01-20 5.5072 5.3970 5.6173
2028-01-21 5.5263 5.4158 5.6368
2028-01-22 5.5174 5.4071 5.6278
2028-01-23 5.5174 5.4071 5.6278
2028-01-24 5.5366 5.4259 5.6473
2028-01-25 5.5518 5.4407 5.6628
2028-01-26 5.5710 5.4596 5.6825
2028-01-27 5.5514 5.4404 5.6624
2028-01-28 5.5318 5.4211 5.6424
2028-01-29 5.5123 5.4020 5.6225
2028-01-30 5.5149 5.4046 5.6252
2028-01-31 5.5152 5.4049 5.6255
2028 February
2028-02-01 5.5179 5.4075 5.6283
2028-02-02 5.5371 5.4263 5.6478
2028-02-03 5.5348 5.4241 5.6455
2028-02-04 5.5153 5.4050 5.6256
2028-02-05 5.4958 5.3859 5.6057
2028-02-06 5.5099 5.3997 5.6201
2028-02-07 5.5095 5.3993 5.6196
2028-02-08 5.5286 5.4180 5.6392
2028-02-09 5.5421 5.4312 5.6529
2028-02-10 5.5613 5.4501 5.6725
2028-02-11 5.5417 5.4308 5.6525
2028-02-12 5.5221 5.4117 5.6326
2028-02-13 5.5276 5.4170 5.6382
2028-02-14 5.5277 5.4172 5.6383
2028-02-15 5.5118 5.4015 5.6220
2028-02-16 5.4923 5.3825 5.6021
2028-02-17 5.5114 5.4011 5.6216
2028-02-18 5.5305 5.4199 5.6411
2028-02-19 5.5497 5.4387 5.6607
2028-02-20 5.5388 5.4280 5.6496
2028-02-21 5.5383 5.4276 5.6491
2028-02-22 5.5500 5.4390 5.6610
2028-02-23 5.5693 5.4579 5.6807
2028-02-24 5.5886 5.4769 5.7004
2028-02-25 5.6080 5.4959 5.7202
2028-02-26 5.6026 5.4905 5.7146
2028-02-27 5.6220 5.5096 5.7345
2028-02-28 5.6224 5.5100 5.7348
2028-02-29 5.6243 5.5119 5.7368
2028 March
2028-03-01 5.6281 5.5155 5.7406
2028-03-02 5.6082 5.4960 5.7204
2028-03-03 5.5884 5.4766 5.7002
2028-03-04 5.6078 5.4957 5.7200
2028-03-05 5.5996 5.4876 5.7116
2028-03-06 5.5994 5.4874 5.7114
2028-03-07 5.6188 5.5065 5.7312
2028-03-08 5.6343 5.5216 5.7470
2028-03-09 5.6144 5.5021 5.7267
2028-03-10 5.6339 5.5212 5.7466
2028-03-11 5.6140 5.5017 5.7263
2028-03-12 5.5942 5.4823 5.7061
2028-03-13 5.5948 5.4829 5.7067
2028-03-14 5.6095 5.4974 5.7217
2028-03-15 5.5929 5.4810 5.7047
2028-03-16 5.5872 5.4754 5.6989
2028-03-17 5.6066 5.4944 5.7187
2028-03-18 5.6260 5.5135 5.7386
2028-03-19 5.6062 5.4941 5.7183
2028-03-20 5.6056 5.4934 5.7177
2028-03-21 5.5930 5.4812 5.7049
2028-03-22 5.5897 5.4779 5.7015
2028-03-23 5.5699 5.4585 5.6813
2028-03-24 5.5711 5.4597 5.6825
2028-03-25 5.5626 5.4513 5.6738
2028-03-26 5.5430 5.4321 5.6538
2028-03-27 5.5437 5.4328 5.6545
2028-03-28 5.5241 5.4136 5.6346
2028-03-29 5.5433 5.4324 5.6541
2028-03-30 5.5622 5.4510 5.6735
2028-03-31 5.5654 5.4541 5.6767
2028 April
2028-04-01 5.5833 5.4716 5.6949
2028-04-02 5.5757 5.4642 5.6872
2028-04-03 5.5756 5.4641 5.6871
2028-04-04 5.5949 5.4830 5.7068
2028-04-05 5.6064 5.4943 5.7185
2028-04-06 5.6191 5.5067 5.7315
2028-04-07 5.6069 5.4948 5.7191
2028-04-08 5.5872 5.4754 5.6989
2028-04-09 5.5869 5.4752 5.6987
2028-04-10 5.5872 5.4754 5.6989
2028-04-11 5.5729 5.4614 5.6844
2028-04-12 5.5532 5.4422 5.6643
2028-04-13 5.5336 5.4229 5.6443
2028-04-14 5.5387 5.4279 5.6494
2028-04-15 5.5223 5.4118 5.6327
2028-04-16 5.5229 5.4125 5.6334
2028-04-17 5.5227 5.4123 5.6332
2028-04-18 5.5132 5.4030 5.6235
2028-04-19 5.4938 5.3839 5.6036
2028-04-20 5.5117 5.4015 5.6220
2028-04-21 5.5061 5.3960 5.6162
2028-04-22 5.5038 5.3938 5.6139
2028-04-23 5.5037 5.3936 5.6138
2028-04-24 5.5161 5.4058 5.6264
2028-04-25 5.5352 5.4245 5.6460
2028-04-26 5.5545 5.4434 5.6656
2028-04-27 5.5738 5.4623 5.6852
2028-04-28 5.5541 5.4430 5.6652
2028-04-29 5.5356 5.4249 5.6463
2028-04-30 5.5358 5.4251 5.6465
2028 May
2028-05-01 5.5354 5.4247 5.6461
2028-05-02 5.5159 5.4055 5.6262
2028-05-03 5.5267 5.4161 5.6372
2028-05-04 5.5072 5.3970 5.6173
2028-05-05 5.4877 5.3780 5.5975
2028-05-06 5.5068 5.3966 5.6169
2028-05-07 5.5069 5.3968 5.6170
2028-05-08 5.4975 5.3876 5.6075
2028-05-09 5.5134 5.4032 5.6237
2028-05-10 5.5058 5.3957 5.6160
2028-05-11 5.5039 5.3938 5.6140
2028-05-12 5.5156 5.4053 5.6259
2028-05-13 5.4970 5.3870 5.6069
2028-05-14 5.4975 5.3876 5.6075
2028-05-15 5.5039 5.3938 5.6139
2028-05-16 5.4844 5.3747 5.5941
2028-05-17 5.4967 5.3867 5.6066
2028-05-18 5.5157 5.4054 5.6261
2028-05-19 5.4963 5.3863 5.6062
2028-05-20 5.4984 5.3885 5.6084
2028-05-21 5.4989 5.3889 5.6088
2028-05-22 5.4877 5.3780 5.5975
2028-05-23 5.4739 5.3644 5.5834
2028-05-24 5.4850 5.3753 5.5947
2028-05-25 5.4878 5.3781 5.5976
2028-05-26 5.4685 5.3591 5.5778
2028-05-27 5.4874 5.3777 5.5972
2028-05-28 5.4880 5.3783 5.5978
2028-05-29 5.4743 5.3648 5.5838
2028-05-30 5.4577 5.3486 5.5669
2028-05-31 5.4537 5.3446 5.5628
2028 June
2028-06-01 5.4727 5.3632 5.5821
2028-06-02 5.4773 5.3678 5.5869
2028-06-03 5.4757 5.3662 5.5852
2028-06-04 5.4761 5.3666 5.5856
2028-06-05 5.4803 5.3707 5.5899
2028-06-06 5.4610 5.3517 5.5702
2028-06-07 5.4417 5.3329 5.5505
2028-06-08 5.4606 5.3514 5.5698
2028-06-09 5.4624 5.3531 5.5716
2028-06-10 5.4813 5.3717 5.5910
2028-06-11 5.4812 5.3716 5.5908
2028-06-12 5.4619 5.3526 5.5711
2028-06-13 5.4808 5.3712 5.5904
2028-06-14 5.4770 5.3675 5.5866
2028-06-15 5.4765 5.3669 5.5860
2028-06-16 5.4741 5.3647 5.5836
2028-06-17 5.4666 5.3572 5.5759
2028-06-18 5.4666 5.3572 5.5759
2028-06-19 5.4784 5.3688 5.5880
2028-06-20 5.4898 5.3800 5.5996
2028-06-21 5.5088 5.3987 5.6190
2028-06-22 5.4894 5.3796 5.5992
2028-06-23 5.4840 5.3743 5.5937
2028-06-24 5.4646 5.3553 5.5739
2028-06-25 5.4649 5.3556 5.5742
2028-06-26 5.4502 5.3412 5.5592
2028-06-27 5.4525 5.3435 5.5616
2028-06-28 5.4333 5.3246 5.5420
2028-06-29 5.4141 5.3058 5.5224
2028-06-30 5.3950 5.2871 5.5029
2028 July
2028-07-01 5.4014 5.2934 5.5094
2028-07-02 5.3823 5.2747 5.4900
2028-07-03 5.3941 5.2863 5.5020
2028-07-04 5.3822 5.2746 5.4899
2028-07-05 5.3680 5.2607 5.4754
2028-07-06 5.3808 5.2732 5.4885
2028-07-07 5.3672 5.2598 5.4745
2028-07-08 5.3668 5.2595 5.4741
2028-07-09 5.3641 5.2568 5.4714
2028-07-10 5.3451 5.2382 5.4520
2028-07-11 5.3626 5.2554 5.4699
2028-07-12 5.3626 5.2554 5.4699
2028-07-13 5.3437 5.2368 5.4506
2028-07-14 5.3249 5.2184 5.4313
2028-07-15 5.3061 5.1999 5.4122
2028-07-16 5.3113 5.2051 5.4176
2028-07-17 5.3298 5.2232 5.4364
2028-07-18 5.3110 5.2047 5.4172
2028-07-19 5.2922 5.1864 5.3981
2028-07-20 5.2757 5.1702 5.3812
2028-07-21 5.2940 5.1881 5.3999
2028-07-22 5.2753 5.1698 5.3808
2028-07-23 5.2936 5.1878 5.3995
2028-07-24 5.2944 5.1885 5.4003
2028-07-25 5.3012 5.1952 5.4073
2028-07-26 5.3196 5.2133 5.4260
2028-07-27 5.3009 5.1949 5.4069
2028-07-28 5.3193 5.2129 5.4257
2028-07-29 5.3378 5.2310 5.4445
2028-07-30 5.3563 5.2492 5.4634
2028-07-31 5.3374 5.2306 5.4441
2028 August
2028-08-01 5.3559 5.2488 5.4630
2028-08-02 5.3745 5.2670 5.4820
2028-08-03 5.3556 5.2484 5.4627
2028-08-04 5.3556 5.2485 5.4627
2028-08-05 5.3367 5.2300 5.4434
2028-08-06 5.3178 5.2115 5.4242
2028-08-07 5.3363 5.2296 5.4430
2028-08-08 5.3434 5.2366 5.4503
2028-08-09 5.3548 5.2477 5.4619
2028-08-10 5.3734 5.2659 5.4809
2028-08-11 5.3753 5.2678 5.4828
2028-08-12 5.3940 5.2861 5.5018
2028-08-13 5.3990 5.2910 5.5069
2028-08-14 5.3905 5.2827 5.4983
2028-08-15 5.3802 5.2726 5.4878
2028-08-16 5.3873 5.2796 5.4951
2028-08-17 5.3906 5.2827 5.4984
2028-08-18 5.3753 5.2678 5.4829
2028-08-19 5.3564 5.2492 5.4635
2028-08-20 5.3565 5.2493 5.4636
2028-08-21 5.3635 5.2562 5.4707
2028-08-22 5.3821 5.2744 5.4897
2028-08-23 5.3677 5.2604 5.4751
2028-08-24 5.3864 5.2786 5.4941
2028-08-25 5.4051 5.2970 5.5132
2028-08-26 5.3860 5.2783 5.4937
2028-08-27 5.3860 5.2783 5.4937
2028-08-28 5.4001 5.2921 5.5081
2028-08-29 5.4189 5.3105 5.5273
2028-08-30 5.3998 5.2918 5.5078
2028-08-31 5.4043 5.2962 5.5124
2028 September
2028-09-01 5.3944 5.2865 5.5023
2028-09-02 5.3840 5.2763 5.4917
2028-09-03 5.3841 5.2764 5.4918
2028-09-04 5.3798 5.2722 5.4874
2028-09-05 5.3608 5.2536 5.4680
2028-09-06 5.3728 5.2653 5.4802
2028-09-07 5.3914 5.2836 5.4993
2028-09-08 5.3724 5.2650 5.4799
2028-09-09 5.3691 5.2617 5.4765
2028-09-10 5.3696 5.2622 5.4770
2028-09-11 5.3514 5.2444 5.4584
2028-09-12 5.3325 5.2258 5.4391
2028-09-13 5.3385 5.2317 5.4452
2028-09-14 5.3490 5.2420 5.4560
2028-09-15 5.3301 5.2235 5.4367
2028-09-16 5.3486 5.2417 5.4556
2028-09-17 5.3484 5.2415 5.4554
2028-09-18 5.3670 5.2597 5.4743
2028-09-19 5.3481 5.2411 5.4550
2028-09-20 5.3435 5.2366 5.4503
2028-09-21 5.3620 5.2548 5.4693
2028-09-22 5.3806 5.2730 5.4883
2028-09-23 5.3616 5.2544 5.4689
2028-09-24 5.3621 5.2549 5.4694
2028-09-25 5.3807 5.2731 5.4883
2028-09-26 5.3617 5.2545 5.4690
2028-09-27 5.3804 5.2728 5.4880
2028-09-28 5.3614 5.2541 5.4686
2028-09-29 5.3800 5.2724 5.4876
2028-09-30 5.3713 5.2639 5.4788
2028 October
2028-10-01 5.3714 5.2639 5.4788
2028-10-02 5.3900 5.2822 5.4978
2028-10-03 5.4048 5.2967 5.5129
2028-10-04 5.4235 5.3151 5.5320
2028-10-05 5.4044 5.2963 5.5125
2028-10-06 5.3853 5.2776 5.4930
2028-10-07 5.3663 5.2590 5.4736
2028-10-08 5.3689 5.2615 5.4763
2028-10-09 5.3691 5.2618 5.4765
2028-10-10 5.3718 5.2644 5.4792
2028-10-11 5.3905 5.2826 5.4983
2028-10-12 5.3883 5.2805 5.4960
2028-10-13 5.3693 5.2619 5.4766
2028-10-14 5.3503 5.2433 5.4573
2028-10-15 5.3640 5.2567 5.4713
2028-10-16 5.3636 5.2563 5.4709
2028-10-17 5.3822 5.2746 5.4899
2028-10-18 5.3953 5.2874 5.5032
2028-10-19 5.4141 5.3058 5.5223
2028-10-20 5.3949 5.2870 5.5028
2028-10-21 5.3759 5.2684 5.4834
2028-10-22 5.3812 5.2736 5.4889
2028-10-23 5.3814 5.2737 5.4890
2028-10-24 5.3658 5.2585 5.4731
2028-10-25 5.3469 5.2399 5.4538
2028-10-26 5.3655 5.2581 5.4728
2028-10-27 5.3841 5.2764 5.4918
2028-10-28 5.4028 5.2947 5.5108
2028-10-29 5.3921 5.2843 5.5000
2028-10-30 5.3917 5.2839 5.4995
2028-10-31 5.4031 5.2950 5.5111
2028 November
2028-11-01 5.4218 5.3134 5.5303
2028-11-02 5.4407 5.3318 5.5495
2028-11-03 5.4596 5.3504 5.5688
2028-11-04 5.4542 5.3451 5.5633
2028-11-05 5.4732 5.3637 5.5826
2028-11-06 5.4735 5.3641 5.5830
2028-11-07 5.4754 5.3659 5.5849
2028-11-08 5.4791 5.3695 5.5886
2028-11-09 5.4597 5.3505 5.5689
2028-11-10 5.4404 5.3316 5.5492
2028-11-11 5.4593 5.3502 5.5685
2028-11-12 5.4514 5.3423 5.5604
2028-11-13 5.4511 5.3421 5.5602
2028-11-14 5.4701 5.3607 5.5795
2028-11-15 5.4851 5.3754 5.5948
2028-11-16 5.4657 5.3564 5.5750
2028-11-17 5.4847 5.3750 5.5944
2028-11-18 5.4653 5.3560 5.5747
2028-11-19 5.4461 5.3371 5.5550
2028-11-20 5.4467 5.3377 5.5556
2028-11-21 5.4610 5.3518 5.5702
2028-11-22 5.4448 5.3359 5.5537
2028-11-23 5.4392 5.3305 5.5480
2028-11-24 5.4581 5.3490 5.5673
2028-11-25 5.4771 5.3675 5.5866
2028-11-26 5.4578 5.3486 5.5669
2028-11-27 5.4571 5.3480 5.5663
2028-11-28 5.4449 5.3361 5.5538
2028-11-29 5.4417 5.3328 5.5505
2028-11-30 5.4225 5.3140 5.5309
2028 December
2028-12-01 5.4236 5.3151 5.5321
2028-12-02 5.4153 5.3070 5.5236
2028-12-03 5.3962 5.2883 5.5041
2028-12-04 5.3969 5.2889 5.5048
2028-12-05 5.3778 5.2703 5.4854
2028-12-06 5.3965 5.2886 5.5044
2028-12-07 5.4149 5.3066 5.5232
2028-12-08 5.4181 5.3097 5.5264
2028-12-09 5.4354 5.3267 5.5441
2028-12-10 5.4281 5.3195 5.5366
2028-12-11 5.4279 5.3194 5.5365
2028-12-12 5.4468 5.3379 5.5557
2028-12-13 5.4580 5.3488 5.5671
2028-12-14 5.4703 5.3609 5.5797
2028-12-15 5.4585 5.3493 5.5677
2028-12-16 5.4392 5.3304 5.5480
2028-12-17 5.4390 5.3302 5.5478
2028-12-18 5.4392 5.3304 5.5480
2028-12-19 5.4253 5.3168 5.5338
2028-12-20 5.4062 5.2981 5.5143
2028-12-21 5.3871 5.2794 5.4948
2028-12-22 5.3920 5.2842 5.4999
2028-12-23 5.3761 5.2685 5.4836
2028-12-24 5.3767 5.2692 5.4842
2028-12-25 5.3765 5.2690 5.4841
2028-12-26 5.3673 5.2599 5.4746
2028-12-27 5.3483 5.2413 5.4553
2028-12-28 5.3658 5.2585 5.4731
2028-12-29 5.3603 5.2531 5.4675
2028-12-30 5.3581 5.2510 5.4653
2028-12-31 5.3580 5.2508 5.4651