Current JPY/KPW rate: â–² 6.0945 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.5151 | 5.4048 | 5.6255 |
2028-01-02 | 5.5156 | 5.4053 | 5.6260 |
2028-01-03 | 5.4969 | 5.3870 | 5.6069 |
2028-01-04 | 5.4775 | 5.3680 | 5.5871 |
2028-01-05 | 5.4836 | 5.3740 | 5.5933 |
2028-01-06 | 5.4945 | 5.3846 | 5.6044 |
2028-01-07 | 5.4751 | 5.3656 | 5.5846 |
2028-01-08 | 5.4941 | 5.3842 | 5.6040 |
2028-01-09 | 5.4939 | 5.3840 | 5.6038 |
2028-01-10 | 5.5130 | 5.4027 | 5.6232 |
2028-01-11 | 5.4935 | 5.3836 | 5.6034 |
2028-01-12 | 5.4888 | 5.3790 | 5.5986 |
2028-01-13 | 5.5078 | 5.3977 | 5.6180 |
2028-01-14 | 5.5270 | 5.4164 | 5.6375 |
2028-01-15 | 5.5075 | 5.3973 | 5.6176 |
2028-01-16 | 5.5079 | 5.3978 | 5.6181 |
2028-01-17 | 5.5271 | 5.4165 | 5.6376 |
2028-01-18 | 5.5076 | 5.3974 | 5.6177 |
2028-01-19 | 5.5267 | 5.4162 | 5.6372 |
2028-01-20 | 5.5072 | 5.3970 | 5.6173 |
2028-01-21 | 5.5263 | 5.4158 | 5.6368 |
2028-01-22 | 5.5174 | 5.4071 | 5.6278 |
2028-01-23 | 5.5174 | 5.4071 | 5.6278 |
2028-01-24 | 5.5366 | 5.4259 | 5.6473 |
2028-01-25 | 5.5518 | 5.4407 | 5.6628 |
2028-01-26 | 5.5710 | 5.4596 | 5.6825 |
2028-01-27 | 5.5514 | 5.4404 | 5.6624 |
2028-01-28 | 5.5318 | 5.4211 | 5.6424 |
2028-01-29 | 5.5123 | 5.4020 | 5.6225 |
2028-01-30 | 5.5149 | 5.4046 | 5.6252 |
2028-01-31 | 5.5152 | 5.4049 | 5.6255 |
2028 February | |||
2028-02-01 | 5.5179 | 5.4075 | 5.6283 |
2028-02-02 | 5.5371 | 5.4263 | 5.6478 |
2028-02-03 | 5.5348 | 5.4241 | 5.6455 |
2028-02-04 | 5.5153 | 5.4050 | 5.6256 |
2028-02-05 | 5.4958 | 5.3859 | 5.6057 |
2028-02-06 | 5.5099 | 5.3997 | 5.6201 |
2028-02-07 | 5.5095 | 5.3993 | 5.6196 |
2028-02-08 | 5.5286 | 5.4180 | 5.6392 |
2028-02-09 | 5.5421 | 5.4312 | 5.6529 |
2028-02-10 | 5.5613 | 5.4501 | 5.6725 |
2028-02-11 | 5.5417 | 5.4308 | 5.6525 |
2028-02-12 | 5.5221 | 5.4117 | 5.6326 |
2028-02-13 | 5.5276 | 5.4170 | 5.6382 |
2028-02-14 | 5.5277 | 5.4172 | 5.6383 |
2028-02-15 | 5.5118 | 5.4015 | 5.6220 |
2028-02-16 | 5.4923 | 5.3825 | 5.6021 |
2028-02-17 | 5.5114 | 5.4011 | 5.6216 |
2028-02-18 | 5.5305 | 5.4199 | 5.6411 |
2028-02-19 | 5.5497 | 5.4387 | 5.6607 |
2028-02-20 | 5.5388 | 5.4280 | 5.6496 |
2028-02-21 | 5.5383 | 5.4276 | 5.6491 |
2028-02-22 | 5.5500 | 5.4390 | 5.6610 |
2028-02-23 | 5.5693 | 5.4579 | 5.6807 |
2028-02-24 | 5.5886 | 5.4769 | 5.7004 |
2028-02-25 | 5.6080 | 5.4959 | 5.7202 |
2028-02-26 | 5.6026 | 5.4905 | 5.7146 |
2028-02-27 | 5.6220 | 5.5096 | 5.7345 |
2028-02-28 | 5.6224 | 5.5100 | 5.7348 |
2028-02-29 | 5.6243 | 5.5119 | 5.7368 |
2028 March | |||
2028-03-01 | 5.6281 | 5.5155 | 5.7406 |
2028-03-02 | 5.6082 | 5.4960 | 5.7204 |
2028-03-03 | 5.5884 | 5.4766 | 5.7002 |
2028-03-04 | 5.6078 | 5.4957 | 5.7200 |
2028-03-05 | 5.5996 | 5.4876 | 5.7116 |
2028-03-06 | 5.5994 | 5.4874 | 5.7114 |
2028-03-07 | 5.6188 | 5.5065 | 5.7312 |
2028-03-08 | 5.6343 | 5.5216 | 5.7470 |
2028-03-09 | 5.6144 | 5.5021 | 5.7267 |
2028-03-10 | 5.6339 | 5.5212 | 5.7466 |
2028-03-11 | 5.6140 | 5.5017 | 5.7263 |
2028-03-12 | 5.5942 | 5.4823 | 5.7061 |
2028-03-13 | 5.5948 | 5.4829 | 5.7067 |
2028-03-14 | 5.6095 | 5.4974 | 5.7217 |
2028-03-15 | 5.5929 | 5.4810 | 5.7047 |
2028-03-16 | 5.5872 | 5.4754 | 5.6989 |
2028-03-17 | 5.6066 | 5.4944 | 5.7187 |
2028-03-18 | 5.6260 | 5.5135 | 5.7386 |
2028-03-19 | 5.6062 | 5.4941 | 5.7183 |
2028-03-20 | 5.6056 | 5.4934 | 5.7177 |
2028-03-21 | 5.5930 | 5.4812 | 5.7049 |
2028-03-22 | 5.5897 | 5.4779 | 5.7015 |
2028-03-23 | 5.5699 | 5.4585 | 5.6813 |
2028-03-24 | 5.5711 | 5.4597 | 5.6825 |
2028-03-25 | 5.5626 | 5.4513 | 5.6738 |
2028-03-26 | 5.5430 | 5.4321 | 5.6538 |
2028-03-27 | 5.5437 | 5.4328 | 5.6545 |
2028-03-28 | 5.5241 | 5.4136 | 5.6346 |
2028-03-29 | 5.5433 | 5.4324 | 5.6541 |
2028-03-30 | 5.5622 | 5.4510 | 5.6735 |
2028-03-31 | 5.5654 | 5.4541 | 5.6767 |
2028 April | |||
2028-04-01 | 5.5833 | 5.4716 | 5.6949 |
2028-04-02 | 5.5757 | 5.4642 | 5.6872 |
2028-04-03 | 5.5756 | 5.4641 | 5.6871 |
2028-04-04 | 5.5949 | 5.4830 | 5.7068 |
2028-04-05 | 5.6064 | 5.4943 | 5.7185 |
2028-04-06 | 5.6191 | 5.5067 | 5.7315 |
2028-04-07 | 5.6069 | 5.4948 | 5.7191 |
2028-04-08 | 5.5872 | 5.4754 | 5.6989 |
2028-04-09 | 5.5869 | 5.4752 | 5.6987 |
2028-04-10 | 5.5872 | 5.4754 | 5.6989 |
2028-04-11 | 5.5729 | 5.4614 | 5.6844 |
2028-04-12 | 5.5532 | 5.4422 | 5.6643 |
2028-04-13 | 5.5336 | 5.4229 | 5.6443 |
2028-04-14 | 5.5387 | 5.4279 | 5.6494 |
2028-04-15 | 5.5223 | 5.4118 | 5.6327 |
2028-04-16 | 5.5229 | 5.4125 | 5.6334 |
2028-04-17 | 5.5227 | 5.4123 | 5.6332 |
2028-04-18 | 5.5132 | 5.4030 | 5.6235 |
2028-04-19 | 5.4938 | 5.3839 | 5.6036 |
2028-04-20 | 5.5117 | 5.4015 | 5.6220 |
2028-04-21 | 5.5061 | 5.3960 | 5.6162 |
2028-04-22 | 5.5038 | 5.3938 | 5.6139 |
2028-04-23 | 5.5037 | 5.3936 | 5.6138 |
2028-04-24 | 5.5161 | 5.4058 | 5.6264 |
2028-04-25 | 5.5352 | 5.4245 | 5.6460 |
2028-04-26 | 5.5545 | 5.4434 | 5.6656 |
2028-04-27 | 5.5738 | 5.4623 | 5.6852 |
2028-04-28 | 5.5541 | 5.4430 | 5.6652 |
2028-04-29 | 5.5356 | 5.4249 | 5.6463 |
2028-04-30 | 5.5358 | 5.4251 | 5.6465 |
2028 May | |||
2028-05-01 | 5.5354 | 5.4247 | 5.6461 |
2028-05-02 | 5.5159 | 5.4055 | 5.6262 |
2028-05-03 | 5.5267 | 5.4161 | 5.6372 |
2028-05-04 | 5.5072 | 5.3970 | 5.6173 |
2028-05-05 | 5.4877 | 5.3780 | 5.5975 |
2028-05-06 | 5.5068 | 5.3966 | 5.6169 |
2028-05-07 | 5.5069 | 5.3968 | 5.6170 |
2028-05-08 | 5.4975 | 5.3876 | 5.6075 |
2028-05-09 | 5.5134 | 5.4032 | 5.6237 |
2028-05-10 | 5.5058 | 5.3957 | 5.6160 |
2028-05-11 | 5.5039 | 5.3938 | 5.6140 |
2028-05-12 | 5.5156 | 5.4053 | 5.6259 |
2028-05-13 | 5.4970 | 5.3870 | 5.6069 |
2028-05-14 | 5.4975 | 5.3876 | 5.6075 |
2028-05-15 | 5.5039 | 5.3938 | 5.6139 |
2028-05-16 | 5.4844 | 5.3747 | 5.5941 |
2028-05-17 | 5.4967 | 5.3867 | 5.6066 |
2028-05-18 | 5.5157 | 5.4054 | 5.6261 |
2028-05-19 | 5.4963 | 5.3863 | 5.6062 |
2028-05-20 | 5.4984 | 5.3885 | 5.6084 |
2028-05-21 | 5.4989 | 5.3889 | 5.6088 |
2028-05-22 | 5.4877 | 5.3780 | 5.5975 |
2028-05-23 | 5.4739 | 5.3644 | 5.5834 |
2028-05-24 | 5.4850 | 5.3753 | 5.5947 |
2028-05-25 | 5.4878 | 5.3781 | 5.5976 |
2028-05-26 | 5.4685 | 5.3591 | 5.5778 |
2028-05-27 | 5.4874 | 5.3777 | 5.5972 |
2028-05-28 | 5.4880 | 5.3783 | 5.5978 |
2028-05-29 | 5.4743 | 5.3648 | 5.5838 |
2028-05-30 | 5.4577 | 5.3486 | 5.5669 |
2028-05-31 | 5.4537 | 5.3446 | 5.5628 |
2028 June | |||
2028-06-01 | 5.4727 | 5.3632 | 5.5821 |
2028-06-02 | 5.4773 | 5.3678 | 5.5869 |
2028-06-03 | 5.4757 | 5.3662 | 5.5852 |
2028-06-04 | 5.4761 | 5.3666 | 5.5856 |
2028-06-05 | 5.4803 | 5.3707 | 5.5899 |
2028-06-06 | 5.4610 | 5.3517 | 5.5702 |
2028-06-07 | 5.4417 | 5.3329 | 5.5505 |
2028-06-08 | 5.4606 | 5.3514 | 5.5698 |
2028-06-09 | 5.4624 | 5.3531 | 5.5716 |
2028-06-10 | 5.4813 | 5.3717 | 5.5910 |
2028-06-11 | 5.4812 | 5.3716 | 5.5908 |
2028-06-12 | 5.4619 | 5.3526 | 5.5711 |
2028-06-13 | 5.4808 | 5.3712 | 5.5904 |
2028-06-14 | 5.4770 | 5.3675 | 5.5866 |
2028-06-15 | 5.4765 | 5.3669 | 5.5860 |
2028-06-16 | 5.4741 | 5.3647 | 5.5836 |
2028-06-17 | 5.4666 | 5.3572 | 5.5759 |
2028-06-18 | 5.4666 | 5.3572 | 5.5759 |
2028-06-19 | 5.4784 | 5.3688 | 5.5880 |
2028-06-20 | 5.4898 | 5.3800 | 5.5996 |
2028-06-21 | 5.5088 | 5.3987 | 5.6190 |
2028-06-22 | 5.4894 | 5.3796 | 5.5992 |
2028-06-23 | 5.4840 | 5.3743 | 5.5937 |
2028-06-24 | 5.4646 | 5.3553 | 5.5739 |
2028-06-25 | 5.4649 | 5.3556 | 5.5742 |
2028-06-26 | 5.4502 | 5.3412 | 5.5592 |
2028-06-27 | 5.4525 | 5.3435 | 5.5616 |
2028-06-28 | 5.4333 | 5.3246 | 5.5420 |
2028-06-29 | 5.4141 | 5.3058 | 5.5224 |
2028-06-30 | 5.3950 | 5.2871 | 5.5029 |
2028 July | |||
2028-07-01 | 5.4014 | 5.2934 | 5.5094 |
2028-07-02 | 5.3823 | 5.2747 | 5.4900 |
2028-07-03 | 5.3941 | 5.2863 | 5.5020 |
2028-07-04 | 5.3822 | 5.2746 | 5.4899 |
2028-07-05 | 5.3680 | 5.2607 | 5.4754 |
2028-07-06 | 5.3808 | 5.2732 | 5.4885 |
2028-07-07 | 5.3672 | 5.2598 | 5.4745 |
2028-07-08 | 5.3668 | 5.2595 | 5.4741 |
2028-07-09 | 5.3641 | 5.2568 | 5.4714 |
2028-07-10 | 5.3451 | 5.2382 | 5.4520 |
2028-07-11 | 5.3626 | 5.2554 | 5.4699 |
2028-07-12 | 5.3626 | 5.2554 | 5.4699 |
2028-07-13 | 5.3437 | 5.2368 | 5.4506 |
2028-07-14 | 5.3249 | 5.2184 | 5.4313 |
2028-07-15 | 5.3061 | 5.1999 | 5.4122 |
2028-07-16 | 5.3113 | 5.2051 | 5.4176 |
2028-07-17 | 5.3298 | 5.2232 | 5.4364 |
2028-07-18 | 5.3110 | 5.2047 | 5.4172 |
2028-07-19 | 5.2922 | 5.1864 | 5.3981 |
2028-07-20 | 5.2757 | 5.1702 | 5.3812 |
2028-07-21 | 5.2940 | 5.1881 | 5.3999 |
2028-07-22 | 5.2753 | 5.1698 | 5.3808 |
2028-07-23 | 5.2936 | 5.1878 | 5.3995 |
2028-07-24 | 5.2944 | 5.1885 | 5.4003 |
2028-07-25 | 5.3012 | 5.1952 | 5.4073 |
2028-07-26 | 5.3196 | 5.2133 | 5.4260 |
2028-07-27 | 5.3009 | 5.1949 | 5.4069 |
2028-07-28 | 5.3193 | 5.2129 | 5.4257 |
2028-07-29 | 5.3378 | 5.2310 | 5.4445 |
2028-07-30 | 5.3563 | 5.2492 | 5.4634 |
2028-07-31 | 5.3374 | 5.2306 | 5.4441 |
2028 August | |||
2028-08-01 | 5.3559 | 5.2488 | 5.4630 |
2028-08-02 | 5.3745 | 5.2670 | 5.4820 |
2028-08-03 | 5.3556 | 5.2484 | 5.4627 |
2028-08-04 | 5.3556 | 5.2485 | 5.4627 |
2028-08-05 | 5.3367 | 5.2300 | 5.4434 |
2028-08-06 | 5.3178 | 5.2115 | 5.4242 |
2028-08-07 | 5.3363 | 5.2296 | 5.4430 |
2028-08-08 | 5.3434 | 5.2366 | 5.4503 |
2028-08-09 | 5.3548 | 5.2477 | 5.4619 |
2028-08-10 | 5.3734 | 5.2659 | 5.4809 |
2028-08-11 | 5.3753 | 5.2678 | 5.4828 |
2028-08-12 | 5.3940 | 5.2861 | 5.5018 |
2028-08-13 | 5.3990 | 5.2910 | 5.5069 |
2028-08-14 | 5.3905 | 5.2827 | 5.4983 |
2028-08-15 | 5.3802 | 5.2726 | 5.4878 |
2028-08-16 | 5.3873 | 5.2796 | 5.4951 |
2028-08-17 | 5.3906 | 5.2827 | 5.4984 |
2028-08-18 | 5.3753 | 5.2678 | 5.4829 |
2028-08-19 | 5.3564 | 5.2492 | 5.4635 |
2028-08-20 | 5.3565 | 5.2493 | 5.4636 |
2028-08-21 | 5.3635 | 5.2562 | 5.4707 |
2028-08-22 | 5.3821 | 5.2744 | 5.4897 |
2028-08-23 | 5.3677 | 5.2604 | 5.4751 |
2028-08-24 | 5.3864 | 5.2786 | 5.4941 |
2028-08-25 | 5.4051 | 5.2970 | 5.5132 |
2028-08-26 | 5.3860 | 5.2783 | 5.4937 |
2028-08-27 | 5.3860 | 5.2783 | 5.4937 |
2028-08-28 | 5.4001 | 5.2921 | 5.5081 |
2028-08-29 | 5.4189 | 5.3105 | 5.5273 |
2028-08-30 | 5.3998 | 5.2918 | 5.5078 |
2028-08-31 | 5.4043 | 5.2962 | 5.5124 |
2028 September | |||
2028-09-01 | 5.3944 | 5.2865 | 5.5023 |
2028-09-02 | 5.3840 | 5.2763 | 5.4917 |
2028-09-03 | 5.3841 | 5.2764 | 5.4918 |
2028-09-04 | 5.3798 | 5.2722 | 5.4874 |
2028-09-05 | 5.3608 | 5.2536 | 5.4680 |
2028-09-06 | 5.3728 | 5.2653 | 5.4802 |
2028-09-07 | 5.3914 | 5.2836 | 5.4993 |
2028-09-08 | 5.3724 | 5.2650 | 5.4799 |
2028-09-09 | 5.3691 | 5.2617 | 5.4765 |
2028-09-10 | 5.3696 | 5.2622 | 5.4770 |
2028-09-11 | 5.3514 | 5.2444 | 5.4584 |
2028-09-12 | 5.3325 | 5.2258 | 5.4391 |
2028-09-13 | 5.3385 | 5.2317 | 5.4452 |
2028-09-14 | 5.3490 | 5.2420 | 5.4560 |
2028-09-15 | 5.3301 | 5.2235 | 5.4367 |
2028-09-16 | 5.3486 | 5.2417 | 5.4556 |
2028-09-17 | 5.3484 | 5.2415 | 5.4554 |
2028-09-18 | 5.3670 | 5.2597 | 5.4743 |
2028-09-19 | 5.3481 | 5.2411 | 5.4550 |
2028-09-20 | 5.3435 | 5.2366 | 5.4503 |
2028-09-21 | 5.3620 | 5.2548 | 5.4693 |
2028-09-22 | 5.3806 | 5.2730 | 5.4883 |
2028-09-23 | 5.3616 | 5.2544 | 5.4689 |
2028-09-24 | 5.3621 | 5.2549 | 5.4694 |
2028-09-25 | 5.3807 | 5.2731 | 5.4883 |
2028-09-26 | 5.3617 | 5.2545 | 5.4690 |
2028-09-27 | 5.3804 | 5.2728 | 5.4880 |
2028-09-28 | 5.3614 | 5.2541 | 5.4686 |
2028-09-29 | 5.3800 | 5.2724 | 5.4876 |
2028-09-30 | 5.3713 | 5.2639 | 5.4788 |
2028 October | |||
2028-10-01 | 5.3714 | 5.2639 | 5.4788 |
2028-10-02 | 5.3900 | 5.2822 | 5.4978 |
2028-10-03 | 5.4048 | 5.2967 | 5.5129 |
2028-10-04 | 5.4235 | 5.3151 | 5.5320 |
2028-10-05 | 5.4044 | 5.2963 | 5.5125 |
2028-10-06 | 5.3853 | 5.2776 | 5.4930 |
2028-10-07 | 5.3663 | 5.2590 | 5.4736 |
2028-10-08 | 5.3689 | 5.2615 | 5.4763 |
2028-10-09 | 5.3691 | 5.2618 | 5.4765 |
2028-10-10 | 5.3718 | 5.2644 | 5.4792 |
2028-10-11 | 5.3905 | 5.2826 | 5.4983 |
2028-10-12 | 5.3883 | 5.2805 | 5.4960 |
2028-10-13 | 5.3693 | 5.2619 | 5.4766 |
2028-10-14 | 5.3503 | 5.2433 | 5.4573 |
2028-10-15 | 5.3640 | 5.2567 | 5.4713 |
2028-10-16 | 5.3636 | 5.2563 | 5.4709 |
2028-10-17 | 5.3822 | 5.2746 | 5.4899 |
2028-10-18 | 5.3953 | 5.2874 | 5.5032 |
2028-10-19 | 5.4141 | 5.3058 | 5.5223 |
2028-10-20 | 5.3949 | 5.2870 | 5.5028 |
2028-10-21 | 5.3759 | 5.2684 | 5.4834 |
2028-10-22 | 5.3812 | 5.2736 | 5.4889 |
2028-10-23 | 5.3814 | 5.2737 | 5.4890 |
2028-10-24 | 5.3658 | 5.2585 | 5.4731 |
2028-10-25 | 5.3469 | 5.2399 | 5.4538 |
2028-10-26 | 5.3655 | 5.2581 | 5.4728 |
2028-10-27 | 5.3841 | 5.2764 | 5.4918 |
2028-10-28 | 5.4028 | 5.2947 | 5.5108 |
2028-10-29 | 5.3921 | 5.2843 | 5.5000 |
2028-10-30 | 5.3917 | 5.2839 | 5.4995 |
2028-10-31 | 5.4031 | 5.2950 | 5.5111 |
2028 November | |||
2028-11-01 | 5.4218 | 5.3134 | 5.5303 |
2028-11-02 | 5.4407 | 5.3318 | 5.5495 |
2028-11-03 | 5.4596 | 5.3504 | 5.5688 |
2028-11-04 | 5.4542 | 5.3451 | 5.5633 |
2028-11-05 | 5.4732 | 5.3637 | 5.5826 |
2028-11-06 | 5.4735 | 5.3641 | 5.5830 |
2028-11-07 | 5.4754 | 5.3659 | 5.5849 |
2028-11-08 | 5.4791 | 5.3695 | 5.5886 |
2028-11-09 | 5.4597 | 5.3505 | 5.5689 |
2028-11-10 | 5.4404 | 5.3316 | 5.5492 |
2028-11-11 | 5.4593 | 5.3502 | 5.5685 |
2028-11-12 | 5.4514 | 5.3423 | 5.5604 |
2028-11-13 | 5.4511 | 5.3421 | 5.5602 |
2028-11-14 | 5.4701 | 5.3607 | 5.5795 |
2028-11-15 | 5.4851 | 5.3754 | 5.5948 |
2028-11-16 | 5.4657 | 5.3564 | 5.5750 |
2028-11-17 | 5.4847 | 5.3750 | 5.5944 |
2028-11-18 | 5.4653 | 5.3560 | 5.5747 |
2028-11-19 | 5.4461 | 5.3371 | 5.5550 |
2028-11-20 | 5.4467 | 5.3377 | 5.5556 |
2028-11-21 | 5.4610 | 5.3518 | 5.5702 |
2028-11-22 | 5.4448 | 5.3359 | 5.5537 |
2028-11-23 | 5.4392 | 5.3305 | 5.5480 |
2028-11-24 | 5.4581 | 5.3490 | 5.5673 |
2028-11-25 | 5.4771 | 5.3675 | 5.5866 |
2028-11-26 | 5.4578 | 5.3486 | 5.5669 |
2028-11-27 | 5.4571 | 5.3480 | 5.5663 |
2028-11-28 | 5.4449 | 5.3361 | 5.5538 |
2028-11-29 | 5.4417 | 5.3328 | 5.5505 |
2028-11-30 | 5.4225 | 5.3140 | 5.5309 |
2028 December | |||
2028-12-01 | 5.4236 | 5.3151 | 5.5321 |
2028-12-02 | 5.4153 | 5.3070 | 5.5236 |
2028-12-03 | 5.3962 | 5.2883 | 5.5041 |
2028-12-04 | 5.3969 | 5.2889 | 5.5048 |
2028-12-05 | 5.3778 | 5.2703 | 5.4854 |
2028-12-06 | 5.3965 | 5.2886 | 5.5044 |
2028-12-07 | 5.4149 | 5.3066 | 5.5232 |
2028-12-08 | 5.4181 | 5.3097 | 5.5264 |
2028-12-09 | 5.4354 | 5.3267 | 5.5441 |
2028-12-10 | 5.4281 | 5.3195 | 5.5366 |
2028-12-11 | 5.4279 | 5.3194 | 5.5365 |
2028-12-12 | 5.4468 | 5.3379 | 5.5557 |
2028-12-13 | 5.4580 | 5.3488 | 5.5671 |
2028-12-14 | 5.4703 | 5.3609 | 5.5797 |
2028-12-15 | 5.4585 | 5.3493 | 5.5677 |
2028-12-16 | 5.4392 | 5.3304 | 5.5480 |
2028-12-17 | 5.4390 | 5.3302 | 5.5478 |
2028-12-18 | 5.4392 | 5.3304 | 5.5480 |
2028-12-19 | 5.4253 | 5.3168 | 5.5338 |
2028-12-20 | 5.4062 | 5.2981 | 5.5143 |
2028-12-21 | 5.3871 | 5.2794 | 5.4948 |
2028-12-22 | 5.3920 | 5.2842 | 5.4999 |
2028-12-23 | 5.3761 | 5.2685 | 5.4836 |
2028-12-24 | 5.3767 | 5.2692 | 5.4842 |
2028-12-25 | 5.3765 | 5.2690 | 5.4841 |
2028-12-26 | 5.3673 | 5.2599 | 5.4746 |
2028-12-27 | 5.3483 | 5.2413 | 5.4553 |
2028-12-28 | 5.3658 | 5.2585 | 5.4731 |
2028-12-29 | 5.3603 | 5.2531 | 5.4675 |
2028-12-30 | 5.3581 | 5.2510 | 5.4653 |
2028-12-31 | 5.3580 | 5.2508 | 5.4651 |