Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.0991 4.9971 5.2011
2030-01-02 5.1058 5.0037 5.2079
2030-01-03 5.1089 5.0067 5.2111
2030-01-04 5.0945 4.9926 5.1964
2030-01-05 5.0765 4.9750 5.1780
2030-01-06 5.0766 4.9750 5.1781
2030-01-07 5.0832 4.9815 5.1849
2030-01-08 5.1009 4.9988 5.2029
2030-01-09 5.0872 4.9855 5.1890
2030-01-10 5.1049 5.0028 5.2070
2030-01-11 5.1226 5.0202 5.2251
2030-01-12 5.1045 5.0025 5.2066
2030-01-13 5.1045 5.0025 5.2066
2030-01-14 5.1180 5.0156 5.2203
2030-01-15 5.1357 5.0330 5.2385
2030-01-16 5.1176 5.0153 5.2200
2030-01-17 5.1219 5.0195 5.2244
2030-01-18 5.1125 5.0103 5.2148
2030-01-19 5.1027 5.0006 5.2047
2030-01-20 5.1028 5.0007 5.2048
2030-01-21 5.0987 4.9967 5.2006
2030-01-22 5.0807 4.9790 5.1823
2030-01-23 5.0920 4.9902 5.1939
2030-01-24 5.1097 5.0075 5.2119
2030-01-25 5.0917 4.9899 5.1935
2030-01-26 5.0886 4.9868 5.1903
2030-01-27 5.0890 4.9873 5.1908
2030-01-28 5.0718 4.9703 5.1732
2030-01-29 5.0539 4.9528 5.1549
2030-01-30 5.0595 4.9583 5.1607
2030-01-31 5.0695 4.9681 5.1709
2030 February
2030-02-01 5.0516 4.9506 5.1526
2030-02-02 5.0691 4.9678 5.1705
2030-02-03 5.0690 4.9676 5.1703
2030-02-04 5.0866 4.9848 5.1883
2030-02-05 5.0686 4.9672 5.1700
2030-02-06 5.0642 4.9630 5.1655
2030-02-07 5.0818 4.9802 5.1835
2030-02-08 5.0995 4.9975 5.2015
2030-02-09 5.0815 4.9799 5.1831
2030-02-10 5.0819 4.9803 5.1836
2030-02-11 5.0996 4.9976 5.2016
2030-02-12 5.0816 4.9799 5.1832
2030-02-13 5.0992 4.9972 5.2012
2030-02-14 5.0812 4.9796 5.1828
2030-02-15 5.0989 4.9969 5.2008
2030-02-16 5.0907 4.9889 5.1925
2030-02-17 5.0907 4.9889 5.1925
2030-02-18 5.1084 5.0062 5.2105
2030-02-19 5.1224 5.0199 5.2248
2030-02-20 5.1401 5.0373 5.2430
2030-02-21 5.1220 5.0196 5.2244
2030-02-22 5.1039 5.0018 5.2060
2030-02-23 5.0859 4.9842 5.1876
2030-02-24 5.0884 4.9866 5.1901
2030-02-25 5.0886 4.9868 5.1904
2030-02-26 5.0911 4.9893 5.1929
2030-02-27 5.1088 5.0066 5.2110
2030-02-28 5.1067 5.0046 5.2089
2030 March
2030-03-01 5.0887 4.9869 5.1905
2030-03-02 5.0707 4.9693 5.1721
2030-03-03 5.0837 4.9821 5.1854
2030-03-04 5.0833 4.9817 5.1850
2030-03-05 5.1010 4.9990 5.2030
2030-03-06 5.1134 5.0111 5.2157
2030-03-07 5.1312 5.0285 5.2338
2030-03-08 5.1130 5.0108 5.2153
2030-03-09 5.0950 4.9931 5.1969
2030-03-10 5.1001 4.9981 5.2021
2030-03-11 5.1002 4.9982 5.2022
2030-03-12 5.0854 4.9837 5.1872
2030-03-13 5.0675 4.9661 5.1688
2030-03-14 5.0851 4.9834 5.1868
2030-03-15 5.1028 5.0007 5.2048
2030-03-16 5.1205 5.0181 5.2229
2030-03-17 5.1104 5.0082 5.2126
2030-03-18 5.1100 5.0078 5.2122
2030-03-19 5.1207 5.0183 5.2232
2030-03-20 5.1385 5.0358 5.2413
2030-03-21 5.1564 5.0532 5.2595
2030-03-22 5.1743 5.0708 5.2778
2030-03-23 5.1692 5.0658 5.2726
2030-03-24 5.1872 5.0834 5.2909
2030-03-25 5.1875 5.0838 5.2913
2030-03-26 5.1893 5.0855 5.2931
2030-03-27 5.1928 5.0889 5.2966
2030-03-28 5.1744 5.0709 5.2779
2030-03-29 5.1562 5.0530 5.2593
2030-03-30 5.1741 5.0706 5.2776
2030-03-31 5.1665 5.0632 5.2699
2030 April
2030-04-01 5.1663 5.0630 5.2696
2030-04-02 5.1843 5.0806 5.2879
2030-04-03 5.1985 5.0945 5.3024
2030-04-04 5.1801 5.0765 5.2837
2030-04-05 5.1981 5.0942 5.3021
2030-04-06 5.1798 5.0762 5.2834
2030-04-07 5.1615 5.0583 5.2647
2030-04-08 5.1621 5.0588 5.2653
2030-04-09 5.1757 5.0722 5.2792
2030-04-10 5.1603 5.0571 5.2635
2030-04-11 5.1550 5.0519 5.2581
2030-04-12 5.1729 5.0695 5.2764
2030-04-13 5.1909 5.0871 5.2947
2030-04-14 5.1726 5.0691 5.2760
2030-04-15 5.1720 5.0685 5.2754
2030-04-16 5.1604 5.0572 5.2636
2030-04-17 5.1573 5.0542 5.2605
2030-04-18 5.1391 5.0363 5.2419
2030-04-19 5.1402 5.0374 5.2430
2030-04-20 5.1323 5.0297 5.2350
2030-04-21 5.1142 5.0119 5.2165
2030-04-22 5.1149 5.0126 5.2172
2030-04-23 5.0968 4.9949 5.1988
2030-04-24 5.1145 5.0122 5.2168
2030-04-25 5.1320 5.0294 5.2346
2030-04-26 5.1349 5.0323 5.2376
2030-04-27 5.1514 5.0484 5.2544
2030-04-28 5.1444 5.0415 5.2473
2030-04-29 5.1443 5.0414 5.2472
2030-04-30 5.1622 5.0589 5.2654
2030 May
2030-05-01 5.1728 5.0693 5.2762
2030-05-02 5.1845 5.0808 5.2882
2030-05-03 5.1733 5.0698 5.2767
2030-05-04 5.1550 5.0519 5.2581
2030-05-05 5.1548 5.0517 5.2579
2030-05-06 5.1550 5.0519 5.2581
2030-05-07 5.1419 5.0390 5.2447
2030-05-08 5.1237 5.0212 5.2262
2030-05-09 5.1056 5.0035 5.2077
2030-05-10 5.1103 5.0081 5.2125
2030-05-11 5.0952 4.9933 5.1971
2030-05-12 5.0957 4.9938 5.1977
2030-05-13 5.0956 4.9937 5.1975
2030-05-14 5.0868 4.9851 5.1885
2030-05-15 5.0688 4.9675 5.1702
2030-05-16 5.0854 4.9837 5.1871
2030-05-17 5.0802 4.9786 5.1818
2030-05-18 5.0781 4.9766 5.1797
2030-05-19 5.0780 4.9764 5.1796
2030-05-20 5.0894 4.9877 5.1912
2030-05-21 5.1071 5.0050 5.2093
2030-05-22 5.1249 5.0224 5.2274
2030-05-23 5.1427 5.0398 5.2455
2030-05-24 5.1245 5.0220 5.2270
2030-05-25 5.1075 5.0053 5.2096
2030-05-26 5.1077 5.0055 5.2098
2030-05-27 5.1073 5.0051 5.2094
2030-05-28 5.0892 4.9875 5.1910
2030-05-29 5.0992 4.9972 5.2012
2030-05-30 5.0812 4.9796 5.1828
2030-05-31 5.0633 4.9620 5.1645
2030 June
2030-06-01 5.0809 4.9792 5.1825
2030-06-02 5.0810 4.9793 5.1826
2030-06-03 5.0723 4.9709 5.1738
2030-06-04 5.0870 4.9852 5.1887
2030-06-05 5.0800 4.9784 5.1816
2030-06-06 5.0782 4.9766 5.1797
2030-06-07 5.0890 4.9872 5.1908
2030-06-08 5.0718 4.9704 5.1732
2030-06-09 5.0723 4.9709 5.1738
2030-06-10 5.0782 4.9766 5.1797
2030-06-11 5.0602 4.9590 5.1614
2030-06-12 5.0715 4.9701 5.1729
2030-06-13 5.0891 4.9873 5.1909
2030-06-14 5.0712 4.9697 5.1726
2030-06-15 5.0732 4.9717 5.1746
2030-06-16 5.0735 4.9721 5.1750
2030-06-17 5.0633 4.9620 5.1645
2030-06-18 5.0505 4.9495 5.1515
2030-06-19 5.0607 4.9595 5.1620
2030-06-20 5.0634 4.9621 5.1646
2030-06-21 5.0455 4.9446 5.1464
2030-06-22 5.0630 4.9618 5.1643
2030-06-23 5.0636 4.9623 5.1648
2030-06-24 5.0509 4.9499 5.1519
2030-06-25 5.0356 4.9349 5.1363
2030-06-26 5.0319 4.9313 5.1325
2030-06-27 5.0494 4.9484 5.1504
2030-06-28 5.0537 4.9526 5.1548
2030-06-29 5.0521 4.9511 5.1532
2030-06-30 5.0526 4.9515 5.1536
2030 July
2030-07-01 5.0564 4.9553 5.1576
2030-07-02 5.0386 4.9378 5.1394
2030-07-03 5.0208 4.9204 5.1212
2030-07-04 5.0382 4.9375 5.1390
2030-07-05 5.0399 4.9391 5.1407
2030-07-06 5.0574 4.9562 5.1585
2030-07-07 5.0573 4.9561 5.1584
2030-07-08 5.0394 4.9386 5.1402
2030-07-09 5.0569 4.9558 5.1580
2030-07-10 5.0534 4.9523 5.1545
2030-07-11 5.0529 4.9518 5.1539
2030-07-12 5.0507 4.9497 5.1518
2030-07-13 5.0437 4.9429 5.1446
2030-07-14 5.0438 4.9429 5.1446
2030-07-15 5.0547 4.9536 5.1558
2030-07-16 5.0651 4.9638 5.1665
2030-07-17 5.0827 4.9811 5.1844
2030-07-18 5.0648 4.9635 5.1661
2030-07-19 5.0598 4.9586 5.1610
2030-07-20 5.0420 4.9411 5.1428
2030-07-21 5.0422 4.9414 5.1431
2030-07-22 5.0287 4.9281 5.1292
2030-07-23 5.0308 4.9302 5.1314
2030-07-24 5.0131 4.9128 5.1133
2030-07-25 4.9954 4.8954 5.0953
2030-07-26 4.9777 4.8782 5.0773
2030-07-27 4.9836 4.8839 5.0833
2030-07-28 4.9660 4.8667 5.0653
2030-07-29 4.9769 4.8774 5.0765
2030-07-30 4.9659 4.8666 5.0652
2030-07-31 4.9528 4.8538 5.0519
2030 August
2030-08-01 4.9646 4.8654 5.0639
2030-08-02 4.9520 4.8530 5.0511
2030-08-03 4.9517 4.8527 5.0507
2030-08-04 4.9492 4.8502 5.0482
2030-08-05 4.9317 4.8331 5.0303
2030-08-06 4.9479 4.8489 5.0468
2030-08-07 4.9479 4.8489 5.0468
2030-08-08 4.9304 4.8318 5.0290
2030-08-09 4.9130 4.8147 5.0113
2030-08-10 4.8957 4.7977 4.9936
2030-08-11 4.9005 4.8025 4.9985
2030-08-12 4.9175 4.8192 5.0159
2030-08-13 4.9002 4.8022 4.9982
2030-08-14 4.8829 4.7852 4.9805
2030-08-15 4.8676 4.7703 4.9650
2030-08-16 4.8845 4.7868 4.9822
2030-08-17 4.8673 4.7699 4.9646
2030-08-18 4.8842 4.7865 4.9819
2030-08-19 4.8849 4.7872 4.9826
2030-08-20 4.8912 4.7934 4.9890
2030-08-21 4.9082 4.8100 5.0064
2030-08-22 4.8909 4.7931 4.9887
2030-08-23 4.9079 4.8097 5.0060
2030-08-24 4.9249 4.8264 5.0234
2030-08-25 4.9420 4.8432 5.0408
2030-08-26 4.9246 4.8261 5.0231
2030-08-27 4.9417 4.8428 5.0405
2030-08-28 4.9588 4.8597 5.0580
2030-08-29 4.9413 4.8425 5.0402
2030-08-30 4.9414 4.8425 5.0402
2030-08-31 4.9239 4.8254 5.0224
2030 September
2030-09-01 4.9065 4.8084 5.0047
2030-09-02 4.9236 4.8251 5.0220
2030-09-03 4.9301 4.8315 5.0288
2030-09-04 4.9406 4.8418 5.0394
2030-09-05 4.9578 4.8586 5.0569
2030-09-06 4.9595 4.8603 5.0587
2030-09-07 4.9768 4.8772 5.0763
2030-09-08 4.9814 4.8817 5.0810
2030-09-09 4.9735 4.8741 5.0730
2030-09-10 4.9641 4.8648 5.0634
2030-09-11 4.9706 4.8712 5.0700
2030-09-12 4.9736 4.8741 5.0731
2030-09-13 4.9596 4.8604 5.0588
2030-09-14 4.9421 4.8432 5.0409
2030-09-15 4.9422 4.8433 5.0410
2030-09-16 4.9486 4.8496 5.0476
2030-09-17 4.9658 4.8665 5.0651
2030-09-18 4.9525 4.8535 5.0516
2030-09-19 4.9697 4.8703 5.0691
2030-09-20 4.9870 4.8873 5.0867
2030-09-21 4.9694 4.8700 5.0688
2030-09-22 4.9694 4.8700 5.0688
2030-09-23 4.9825 4.8828 5.0821
2030-09-24 4.9998 4.8998 5.0998
2030-09-25 4.9821 4.8825 5.0818
2030-09-26 4.9863 4.8866 5.0860
2030-09-27 4.9772 4.8776 5.0767
2030-09-28 4.9676 4.8682 5.0669
2030-09-29 4.9677 4.8683 5.0670
2030-09-30 4.9637 4.8644 5.0629
2030 October
2030-10-01 4.9461 4.8472 5.0451
2030-10-02 4.9572 4.8581 5.0564
2030-10-03 4.9744 4.8750 5.0739
2030-10-04 4.9569 4.8577 5.0560
2030-10-05 4.9538 4.8548 5.0529
2030-10-06 4.9543 4.8552 5.0534
2030-10-07 4.9375 4.8387 5.0362
2030-10-08 4.9200 4.8216 5.0184
2030-10-09 4.9255 4.8270 5.0241
2030-10-10 4.9353 4.8366 5.0340
2030-10-11 4.9178 4.8195 5.0162
2030-10-12 4.9349 4.8362 5.0336
2030-10-13 4.9347 4.8361 5.0334
2030-10-14 4.9519 4.8529 5.0509
2030-10-15 4.9344 4.8357 5.0331
2030-10-16 4.9302 4.8316 5.0288
2030-10-17 4.9473 4.8483 5.0462
2030-10-18 4.9645 4.8652 5.0638
2030-10-19 4.9469 4.8480 5.0459
2030-10-20 4.9474 4.8484 5.0463
2030-10-21 4.9646 4.8653 5.0638
2030-10-22 4.9470 4.8481 5.0460
2030-10-23 4.9642 4.8649 5.0635
2030-10-24 4.9467 4.8478 5.0456
2030-10-25 4.9639 4.8646 5.0631
2030-10-26 4.9559 4.8568 5.0550
2030-10-27 4.9559 4.8568 5.0550
2030-10-28 4.9731 4.8737 5.0726
2030-10-29 4.9867 4.8870 5.0865
2030-10-30 5.0041 4.9040 5.1041
2030-10-31 4.9864 4.8867 5.0861
2030 November
2030-11-01 4.9688 4.8694 5.0682
2030-11-02 4.9512 4.8522 5.0503
2030-11-03 4.9536 4.8546 5.0527
2030-11-04 4.9539 4.8548 5.0529
2030-11-05 4.9563 4.8572 5.0554
2030-11-06 4.9735 4.8741 5.0730
2030-11-07 4.9715 4.8721 5.0709
2030-11-08 4.9540 4.8549 5.0530
2030-11-09 4.9365 4.8377 5.0352
2030-11-10 4.9491 4.8502 5.0481
2030-11-11 4.9487 4.8498 5.0477
2030-11-12 4.9659 4.8666 5.0652
2030-11-13 4.9780 4.8785 5.0776
2030-11-14 4.9953 4.8954 5.0952
2030-11-15 4.9777 4.8781 5.0772
2030-11-16 4.9601 4.8609 5.0593
2030-11-17 4.9650 4.8657 5.0643
2030-11-18 4.9651 4.8658 5.0644
2030-11-19 4.9508 4.8518 5.0498
2030-11-20 4.9333 4.8347 5.0320
2030-11-21 4.9505 4.8514 5.0495
2030-11-22 4.9677 4.8683 5.0670
2030-11-23 4.9849 4.8852 5.0846
2030-11-24 4.9751 4.8756 5.0746
2030-11-25 4.9747 4.8752 5.0742
2030-11-26 4.9852 4.8855 5.0849
2030-11-27 5.0025 4.9024 5.1025
2030-11-28 5.0198 4.9195 5.1202
2030-11-29 5.0373 4.9365 5.1380
2030-11-30 5.0324 4.9317 5.1330
2030 December
2030-12-01 5.0498 4.9488 5.1508
2030-12-02 5.0502 4.9492 5.1512
2030-12-03 5.0519 4.9509 5.1530
2030-12-04 5.0553 4.9542 5.1564
2030-12-05 5.0374 4.9367 5.1382
2030-12-06 5.0196 4.9193 5.1200
2030-12-07 5.0371 4.9363 5.1378
2030-12-08 5.0297 4.9291 5.1303
2030-12-09 5.0295 4.9289 5.1301
2030-12-10 5.0470 4.9460 5.1479
2030-12-11 5.0608 4.9596 5.1621
2030-12-12 5.0430 4.9421 5.1438
2030-12-13 5.0605 4.9593 5.1617
2030-12-14 5.0426 4.9418 5.1435
2030-12-15 5.0248 4.9243 5.1253
2030-12-16 5.0254 4.9249 5.1259
2030-12-17 5.0386 4.9379 5.1394
2030-12-18 5.0237 4.9232 5.1241
2030-12-19 5.0185 4.9182 5.1189
2030-12-20 5.0360 4.9352 5.1367
2030-12-21 5.0535 4.9524 5.1545
2030-12-22 5.0356 4.9349 5.1363
2030-12-23 5.0350 4.9343 5.1357
2030-12-24 5.0238 4.9233 5.1243
2030-12-25 5.0208 4.9204 5.1212
2030-12-26 5.0031 4.9030 5.1031
2030-12-27 5.0041 4.9040 5.1042
2030-12-28 4.9965 4.8965 5.0964
2030-12-29 4.9788 4.8792 5.0784
2030-12-30 4.9795 4.8799 5.0790
2030-12-31 4.9619 4.8626 5.0611