Current JPY/KPW rate: â–² 6.0945 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.0991 | 4.9971 | 5.2011 |
2030-01-02 | 5.1058 | 5.0037 | 5.2079 |
2030-01-03 | 5.1089 | 5.0067 | 5.2111 |
2030-01-04 | 5.0945 | 4.9926 | 5.1964 |
2030-01-05 | 5.0765 | 4.9750 | 5.1780 |
2030-01-06 | 5.0766 | 4.9750 | 5.1781 |
2030-01-07 | 5.0832 | 4.9815 | 5.1849 |
2030-01-08 | 5.1009 | 4.9988 | 5.2029 |
2030-01-09 | 5.0872 | 4.9855 | 5.1890 |
2030-01-10 | 5.1049 | 5.0028 | 5.2070 |
2030-01-11 | 5.1226 | 5.0202 | 5.2251 |
2030-01-12 | 5.1045 | 5.0025 | 5.2066 |
2030-01-13 | 5.1045 | 5.0025 | 5.2066 |
2030-01-14 | 5.1180 | 5.0156 | 5.2203 |
2030-01-15 | 5.1357 | 5.0330 | 5.2385 |
2030-01-16 | 5.1176 | 5.0153 | 5.2200 |
2030-01-17 | 5.1219 | 5.0195 | 5.2244 |
2030-01-18 | 5.1125 | 5.0103 | 5.2148 |
2030-01-19 | 5.1027 | 5.0006 | 5.2047 |
2030-01-20 | 5.1028 | 5.0007 | 5.2048 |
2030-01-21 | 5.0987 | 4.9967 | 5.2006 |
2030-01-22 | 5.0807 | 4.9790 | 5.1823 |
2030-01-23 | 5.0920 | 4.9902 | 5.1939 |
2030-01-24 | 5.1097 | 5.0075 | 5.2119 |
2030-01-25 | 5.0917 | 4.9899 | 5.1935 |
2030-01-26 | 5.0886 | 4.9868 | 5.1903 |
2030-01-27 | 5.0890 | 4.9873 | 5.1908 |
2030-01-28 | 5.0718 | 4.9703 | 5.1732 |
2030-01-29 | 5.0539 | 4.9528 | 5.1549 |
2030-01-30 | 5.0595 | 4.9583 | 5.1607 |
2030-01-31 | 5.0695 | 4.9681 | 5.1709 |
2030 February | |||
2030-02-01 | 5.0516 | 4.9506 | 5.1526 |
2030-02-02 | 5.0691 | 4.9678 | 5.1705 |
2030-02-03 | 5.0690 | 4.9676 | 5.1703 |
2030-02-04 | 5.0866 | 4.9848 | 5.1883 |
2030-02-05 | 5.0686 | 4.9672 | 5.1700 |
2030-02-06 | 5.0642 | 4.9630 | 5.1655 |
2030-02-07 | 5.0818 | 4.9802 | 5.1835 |
2030-02-08 | 5.0995 | 4.9975 | 5.2015 |
2030-02-09 | 5.0815 | 4.9799 | 5.1831 |
2030-02-10 | 5.0819 | 4.9803 | 5.1836 |
2030-02-11 | 5.0996 | 4.9976 | 5.2016 |
2030-02-12 | 5.0816 | 4.9799 | 5.1832 |
2030-02-13 | 5.0992 | 4.9972 | 5.2012 |
2030-02-14 | 5.0812 | 4.9796 | 5.1828 |
2030-02-15 | 5.0989 | 4.9969 | 5.2008 |
2030-02-16 | 5.0907 | 4.9889 | 5.1925 |
2030-02-17 | 5.0907 | 4.9889 | 5.1925 |
2030-02-18 | 5.1084 | 5.0062 | 5.2105 |
2030-02-19 | 5.1224 | 5.0199 | 5.2248 |
2030-02-20 | 5.1401 | 5.0373 | 5.2430 |
2030-02-21 | 5.1220 | 5.0196 | 5.2244 |
2030-02-22 | 5.1039 | 5.0018 | 5.2060 |
2030-02-23 | 5.0859 | 4.9842 | 5.1876 |
2030-02-24 | 5.0884 | 4.9866 | 5.1901 |
2030-02-25 | 5.0886 | 4.9868 | 5.1904 |
2030-02-26 | 5.0911 | 4.9893 | 5.1929 |
2030-02-27 | 5.1088 | 5.0066 | 5.2110 |
2030-02-28 | 5.1067 | 5.0046 | 5.2089 |
2030 March | |||
2030-03-01 | 5.0887 | 4.9869 | 5.1905 |
2030-03-02 | 5.0707 | 4.9693 | 5.1721 |
2030-03-03 | 5.0837 | 4.9821 | 5.1854 |
2030-03-04 | 5.0833 | 4.9817 | 5.1850 |
2030-03-05 | 5.1010 | 4.9990 | 5.2030 |
2030-03-06 | 5.1134 | 5.0111 | 5.2157 |
2030-03-07 | 5.1312 | 5.0285 | 5.2338 |
2030-03-08 | 5.1130 | 5.0108 | 5.2153 |
2030-03-09 | 5.0950 | 4.9931 | 5.1969 |
2030-03-10 | 5.1001 | 4.9981 | 5.2021 |
2030-03-11 | 5.1002 | 4.9982 | 5.2022 |
2030-03-12 | 5.0854 | 4.9837 | 5.1872 |
2030-03-13 | 5.0675 | 4.9661 | 5.1688 |
2030-03-14 | 5.0851 | 4.9834 | 5.1868 |
2030-03-15 | 5.1028 | 5.0007 | 5.2048 |
2030-03-16 | 5.1205 | 5.0181 | 5.2229 |
2030-03-17 | 5.1104 | 5.0082 | 5.2126 |
2030-03-18 | 5.1100 | 5.0078 | 5.2122 |
2030-03-19 | 5.1207 | 5.0183 | 5.2232 |
2030-03-20 | 5.1385 | 5.0358 | 5.2413 |
2030-03-21 | 5.1564 | 5.0532 | 5.2595 |
2030-03-22 | 5.1743 | 5.0708 | 5.2778 |
2030-03-23 | 5.1692 | 5.0658 | 5.2726 |
2030-03-24 | 5.1872 | 5.0834 | 5.2909 |
2030-03-25 | 5.1875 | 5.0838 | 5.2913 |
2030-03-26 | 5.1893 | 5.0855 | 5.2931 |
2030-03-27 | 5.1928 | 5.0889 | 5.2966 |
2030-03-28 | 5.1744 | 5.0709 | 5.2779 |
2030-03-29 | 5.1562 | 5.0530 | 5.2593 |
2030-03-30 | 5.1741 | 5.0706 | 5.2776 |
2030-03-31 | 5.1665 | 5.0632 | 5.2699 |
2030 April | |||
2030-04-01 | 5.1663 | 5.0630 | 5.2696 |
2030-04-02 | 5.1843 | 5.0806 | 5.2879 |
2030-04-03 | 5.1985 | 5.0945 | 5.3024 |
2030-04-04 | 5.1801 | 5.0765 | 5.2837 |
2030-04-05 | 5.1981 | 5.0942 | 5.3021 |
2030-04-06 | 5.1798 | 5.0762 | 5.2834 |
2030-04-07 | 5.1615 | 5.0583 | 5.2647 |
2030-04-08 | 5.1621 | 5.0588 | 5.2653 |
2030-04-09 | 5.1757 | 5.0722 | 5.2792 |
2030-04-10 | 5.1603 | 5.0571 | 5.2635 |
2030-04-11 | 5.1550 | 5.0519 | 5.2581 |
2030-04-12 | 5.1729 | 5.0695 | 5.2764 |
2030-04-13 | 5.1909 | 5.0871 | 5.2947 |
2030-04-14 | 5.1726 | 5.0691 | 5.2760 |
2030-04-15 | 5.1720 | 5.0685 | 5.2754 |
2030-04-16 | 5.1604 | 5.0572 | 5.2636 |
2030-04-17 | 5.1573 | 5.0542 | 5.2605 |
2030-04-18 | 5.1391 | 5.0363 | 5.2419 |
2030-04-19 | 5.1402 | 5.0374 | 5.2430 |
2030-04-20 | 5.1323 | 5.0297 | 5.2350 |
2030-04-21 | 5.1142 | 5.0119 | 5.2165 |
2030-04-22 | 5.1149 | 5.0126 | 5.2172 |
2030-04-23 | 5.0968 | 4.9949 | 5.1988 |
2030-04-24 | 5.1145 | 5.0122 | 5.2168 |
2030-04-25 | 5.1320 | 5.0294 | 5.2346 |
2030-04-26 | 5.1349 | 5.0323 | 5.2376 |
2030-04-27 | 5.1514 | 5.0484 | 5.2544 |
2030-04-28 | 5.1444 | 5.0415 | 5.2473 |
2030-04-29 | 5.1443 | 5.0414 | 5.2472 |
2030-04-30 | 5.1622 | 5.0589 | 5.2654 |
2030 May | |||
2030-05-01 | 5.1728 | 5.0693 | 5.2762 |
2030-05-02 | 5.1845 | 5.0808 | 5.2882 |
2030-05-03 | 5.1733 | 5.0698 | 5.2767 |
2030-05-04 | 5.1550 | 5.0519 | 5.2581 |
2030-05-05 | 5.1548 | 5.0517 | 5.2579 |
2030-05-06 | 5.1550 | 5.0519 | 5.2581 |
2030-05-07 | 5.1419 | 5.0390 | 5.2447 |
2030-05-08 | 5.1237 | 5.0212 | 5.2262 |
2030-05-09 | 5.1056 | 5.0035 | 5.2077 |
2030-05-10 | 5.1103 | 5.0081 | 5.2125 |
2030-05-11 | 5.0952 | 4.9933 | 5.1971 |
2030-05-12 | 5.0957 | 4.9938 | 5.1977 |
2030-05-13 | 5.0956 | 4.9937 | 5.1975 |
2030-05-14 | 5.0868 | 4.9851 | 5.1885 |
2030-05-15 | 5.0688 | 4.9675 | 5.1702 |
2030-05-16 | 5.0854 | 4.9837 | 5.1871 |
2030-05-17 | 5.0802 | 4.9786 | 5.1818 |
2030-05-18 | 5.0781 | 4.9766 | 5.1797 |
2030-05-19 | 5.0780 | 4.9764 | 5.1796 |
2030-05-20 | 5.0894 | 4.9877 | 5.1912 |
2030-05-21 | 5.1071 | 5.0050 | 5.2093 |
2030-05-22 | 5.1249 | 5.0224 | 5.2274 |
2030-05-23 | 5.1427 | 5.0398 | 5.2455 |
2030-05-24 | 5.1245 | 5.0220 | 5.2270 |
2030-05-25 | 5.1075 | 5.0053 | 5.2096 |
2030-05-26 | 5.1077 | 5.0055 | 5.2098 |
2030-05-27 | 5.1073 | 5.0051 | 5.2094 |
2030-05-28 | 5.0892 | 4.9875 | 5.1910 |
2030-05-29 | 5.0992 | 4.9972 | 5.2012 |
2030-05-30 | 5.0812 | 4.9796 | 5.1828 |
2030-05-31 | 5.0633 | 4.9620 | 5.1645 |
2030 June | |||
2030-06-01 | 5.0809 | 4.9792 | 5.1825 |
2030-06-02 | 5.0810 | 4.9793 | 5.1826 |
2030-06-03 | 5.0723 | 4.9709 | 5.1738 |
2030-06-04 | 5.0870 | 4.9852 | 5.1887 |
2030-06-05 | 5.0800 | 4.9784 | 5.1816 |
2030-06-06 | 5.0782 | 4.9766 | 5.1797 |
2030-06-07 | 5.0890 | 4.9872 | 5.1908 |
2030-06-08 | 5.0718 | 4.9704 | 5.1732 |
2030-06-09 | 5.0723 | 4.9709 | 5.1738 |
2030-06-10 | 5.0782 | 4.9766 | 5.1797 |
2030-06-11 | 5.0602 | 4.9590 | 5.1614 |
2030-06-12 | 5.0715 | 4.9701 | 5.1729 |
2030-06-13 | 5.0891 | 4.9873 | 5.1909 |
2030-06-14 | 5.0712 | 4.9697 | 5.1726 |
2030-06-15 | 5.0732 | 4.9717 | 5.1746 |
2030-06-16 | 5.0735 | 4.9721 | 5.1750 |
2030-06-17 | 5.0633 | 4.9620 | 5.1645 |
2030-06-18 | 5.0505 | 4.9495 | 5.1515 |
2030-06-19 | 5.0607 | 4.9595 | 5.1620 |
2030-06-20 | 5.0634 | 4.9621 | 5.1646 |
2030-06-21 | 5.0455 | 4.9446 | 5.1464 |
2030-06-22 | 5.0630 | 4.9618 | 5.1643 |
2030-06-23 | 5.0636 | 4.9623 | 5.1648 |
2030-06-24 | 5.0509 | 4.9499 | 5.1519 |
2030-06-25 | 5.0356 | 4.9349 | 5.1363 |
2030-06-26 | 5.0319 | 4.9313 | 5.1325 |
2030-06-27 | 5.0494 | 4.9484 | 5.1504 |
2030-06-28 | 5.0537 | 4.9526 | 5.1548 |
2030-06-29 | 5.0521 | 4.9511 | 5.1532 |
2030-06-30 | 5.0526 | 4.9515 | 5.1536 |
2030 July | |||
2030-07-01 | 5.0564 | 4.9553 | 5.1576 |
2030-07-02 | 5.0386 | 4.9378 | 5.1394 |
2030-07-03 | 5.0208 | 4.9204 | 5.1212 |
2030-07-04 | 5.0382 | 4.9375 | 5.1390 |
2030-07-05 | 5.0399 | 4.9391 | 5.1407 |
2030-07-06 | 5.0574 | 4.9562 | 5.1585 |
2030-07-07 | 5.0573 | 4.9561 | 5.1584 |
2030-07-08 | 5.0394 | 4.9386 | 5.1402 |
2030-07-09 | 5.0569 | 4.9558 | 5.1580 |
2030-07-10 | 5.0534 | 4.9523 | 5.1545 |
2030-07-11 | 5.0529 | 4.9518 | 5.1539 |
2030-07-12 | 5.0507 | 4.9497 | 5.1518 |
2030-07-13 | 5.0437 | 4.9429 | 5.1446 |
2030-07-14 | 5.0438 | 4.9429 | 5.1446 |
2030-07-15 | 5.0547 | 4.9536 | 5.1558 |
2030-07-16 | 5.0651 | 4.9638 | 5.1665 |
2030-07-17 | 5.0827 | 4.9811 | 5.1844 |
2030-07-18 | 5.0648 | 4.9635 | 5.1661 |
2030-07-19 | 5.0598 | 4.9586 | 5.1610 |
2030-07-20 | 5.0420 | 4.9411 | 5.1428 |
2030-07-21 | 5.0422 | 4.9414 | 5.1431 |
2030-07-22 | 5.0287 | 4.9281 | 5.1292 |
2030-07-23 | 5.0308 | 4.9302 | 5.1314 |
2030-07-24 | 5.0131 | 4.9128 | 5.1133 |
2030-07-25 | 4.9954 | 4.8954 | 5.0953 |
2030-07-26 | 4.9777 | 4.8782 | 5.0773 |
2030-07-27 | 4.9836 | 4.8839 | 5.0833 |
2030-07-28 | 4.9660 | 4.8667 | 5.0653 |
2030-07-29 | 4.9769 | 4.8774 | 5.0765 |
2030-07-30 | 4.9659 | 4.8666 | 5.0652 |
2030-07-31 | 4.9528 | 4.8538 | 5.0519 |
2030 August | |||
2030-08-01 | 4.9646 | 4.8654 | 5.0639 |
2030-08-02 | 4.9520 | 4.8530 | 5.0511 |
2030-08-03 | 4.9517 | 4.8527 | 5.0507 |
2030-08-04 | 4.9492 | 4.8502 | 5.0482 |
2030-08-05 | 4.9317 | 4.8331 | 5.0303 |
2030-08-06 | 4.9479 | 4.8489 | 5.0468 |
2030-08-07 | 4.9479 | 4.8489 | 5.0468 |
2030-08-08 | 4.9304 | 4.8318 | 5.0290 |
2030-08-09 | 4.9130 | 4.8147 | 5.0113 |
2030-08-10 | 4.8957 | 4.7977 | 4.9936 |
2030-08-11 | 4.9005 | 4.8025 | 4.9985 |
2030-08-12 | 4.9175 | 4.8192 | 5.0159 |
2030-08-13 | 4.9002 | 4.8022 | 4.9982 |
2030-08-14 | 4.8829 | 4.7852 | 4.9805 |
2030-08-15 | 4.8676 | 4.7703 | 4.9650 |
2030-08-16 | 4.8845 | 4.7868 | 4.9822 |
2030-08-17 | 4.8673 | 4.7699 | 4.9646 |
2030-08-18 | 4.8842 | 4.7865 | 4.9819 |
2030-08-19 | 4.8849 | 4.7872 | 4.9826 |
2030-08-20 | 4.8912 | 4.7934 | 4.9890 |
2030-08-21 | 4.9082 | 4.8100 | 5.0064 |
2030-08-22 | 4.8909 | 4.7931 | 4.9887 |
2030-08-23 | 4.9079 | 4.8097 | 5.0060 |
2030-08-24 | 4.9249 | 4.8264 | 5.0234 |
2030-08-25 | 4.9420 | 4.8432 | 5.0408 |
2030-08-26 | 4.9246 | 4.8261 | 5.0231 |
2030-08-27 | 4.9417 | 4.8428 | 5.0405 |
2030-08-28 | 4.9588 | 4.8597 | 5.0580 |
2030-08-29 | 4.9413 | 4.8425 | 5.0402 |
2030-08-30 | 4.9414 | 4.8425 | 5.0402 |
2030-08-31 | 4.9239 | 4.8254 | 5.0224 |
2030 September | |||
2030-09-01 | 4.9065 | 4.8084 | 5.0047 |
2030-09-02 | 4.9236 | 4.8251 | 5.0220 |
2030-09-03 | 4.9301 | 4.8315 | 5.0288 |
2030-09-04 | 4.9406 | 4.8418 | 5.0394 |
2030-09-05 | 4.9578 | 4.8586 | 5.0569 |
2030-09-06 | 4.9595 | 4.8603 | 5.0587 |
2030-09-07 | 4.9768 | 4.8772 | 5.0763 |
2030-09-08 | 4.9814 | 4.8817 | 5.0810 |
2030-09-09 | 4.9735 | 4.8741 | 5.0730 |
2030-09-10 | 4.9641 | 4.8648 | 5.0634 |
2030-09-11 | 4.9706 | 4.8712 | 5.0700 |
2030-09-12 | 4.9736 | 4.8741 | 5.0731 |
2030-09-13 | 4.9596 | 4.8604 | 5.0588 |
2030-09-14 | 4.9421 | 4.8432 | 5.0409 |
2030-09-15 | 4.9422 | 4.8433 | 5.0410 |
2030-09-16 | 4.9486 | 4.8496 | 5.0476 |
2030-09-17 | 4.9658 | 4.8665 | 5.0651 |
2030-09-18 | 4.9525 | 4.8535 | 5.0516 |
2030-09-19 | 4.9697 | 4.8703 | 5.0691 |
2030-09-20 | 4.9870 | 4.8873 | 5.0867 |
2030-09-21 | 4.9694 | 4.8700 | 5.0688 |
2030-09-22 | 4.9694 | 4.8700 | 5.0688 |
2030-09-23 | 4.9825 | 4.8828 | 5.0821 |
2030-09-24 | 4.9998 | 4.8998 | 5.0998 |
2030-09-25 | 4.9821 | 4.8825 | 5.0818 |
2030-09-26 | 4.9863 | 4.8866 | 5.0860 |
2030-09-27 | 4.9772 | 4.8776 | 5.0767 |
2030-09-28 | 4.9676 | 4.8682 | 5.0669 |
2030-09-29 | 4.9677 | 4.8683 | 5.0670 |
2030-09-30 | 4.9637 | 4.8644 | 5.0629 |
2030 October | |||
2030-10-01 | 4.9461 | 4.8472 | 5.0451 |
2030-10-02 | 4.9572 | 4.8581 | 5.0564 |
2030-10-03 | 4.9744 | 4.8750 | 5.0739 |
2030-10-04 | 4.9569 | 4.8577 | 5.0560 |
2030-10-05 | 4.9538 | 4.8548 | 5.0529 |
2030-10-06 | 4.9543 | 4.8552 | 5.0534 |
2030-10-07 | 4.9375 | 4.8387 | 5.0362 |
2030-10-08 | 4.9200 | 4.8216 | 5.0184 |
2030-10-09 | 4.9255 | 4.8270 | 5.0241 |
2030-10-10 | 4.9353 | 4.8366 | 5.0340 |
2030-10-11 | 4.9178 | 4.8195 | 5.0162 |
2030-10-12 | 4.9349 | 4.8362 | 5.0336 |
2030-10-13 | 4.9347 | 4.8361 | 5.0334 |
2030-10-14 | 4.9519 | 4.8529 | 5.0509 |
2030-10-15 | 4.9344 | 4.8357 | 5.0331 |
2030-10-16 | 4.9302 | 4.8316 | 5.0288 |
2030-10-17 | 4.9473 | 4.8483 | 5.0462 |
2030-10-18 | 4.9645 | 4.8652 | 5.0638 |
2030-10-19 | 4.9469 | 4.8480 | 5.0459 |
2030-10-20 | 4.9474 | 4.8484 | 5.0463 |
2030-10-21 | 4.9646 | 4.8653 | 5.0638 |
2030-10-22 | 4.9470 | 4.8481 | 5.0460 |
2030-10-23 | 4.9642 | 4.8649 | 5.0635 |
2030-10-24 | 4.9467 | 4.8478 | 5.0456 |
2030-10-25 | 4.9639 | 4.8646 | 5.0631 |
2030-10-26 | 4.9559 | 4.8568 | 5.0550 |
2030-10-27 | 4.9559 | 4.8568 | 5.0550 |
2030-10-28 | 4.9731 | 4.8737 | 5.0726 |
2030-10-29 | 4.9867 | 4.8870 | 5.0865 |
2030-10-30 | 5.0041 | 4.9040 | 5.1041 |
2030-10-31 | 4.9864 | 4.8867 | 5.0861 |
2030 November | |||
2030-11-01 | 4.9688 | 4.8694 | 5.0682 |
2030-11-02 | 4.9512 | 4.8522 | 5.0503 |
2030-11-03 | 4.9536 | 4.8546 | 5.0527 |
2030-11-04 | 4.9539 | 4.8548 | 5.0529 |
2030-11-05 | 4.9563 | 4.8572 | 5.0554 |
2030-11-06 | 4.9735 | 4.8741 | 5.0730 |
2030-11-07 | 4.9715 | 4.8721 | 5.0709 |
2030-11-08 | 4.9540 | 4.8549 | 5.0530 |
2030-11-09 | 4.9365 | 4.8377 | 5.0352 |
2030-11-10 | 4.9491 | 4.8502 | 5.0481 |
2030-11-11 | 4.9487 | 4.8498 | 5.0477 |
2030-11-12 | 4.9659 | 4.8666 | 5.0652 |
2030-11-13 | 4.9780 | 4.8785 | 5.0776 |
2030-11-14 | 4.9953 | 4.8954 | 5.0952 |
2030-11-15 | 4.9777 | 4.8781 | 5.0772 |
2030-11-16 | 4.9601 | 4.8609 | 5.0593 |
2030-11-17 | 4.9650 | 4.8657 | 5.0643 |
2030-11-18 | 4.9651 | 4.8658 | 5.0644 |
2030-11-19 | 4.9508 | 4.8518 | 5.0498 |
2030-11-20 | 4.9333 | 4.8347 | 5.0320 |
2030-11-21 | 4.9505 | 4.8514 | 5.0495 |
2030-11-22 | 4.9677 | 4.8683 | 5.0670 |
2030-11-23 | 4.9849 | 4.8852 | 5.0846 |
2030-11-24 | 4.9751 | 4.8756 | 5.0746 |
2030-11-25 | 4.9747 | 4.8752 | 5.0742 |
2030-11-26 | 4.9852 | 4.8855 | 5.0849 |
2030-11-27 | 5.0025 | 4.9024 | 5.1025 |
2030-11-28 | 5.0198 | 4.9195 | 5.1202 |
2030-11-29 | 5.0373 | 4.9365 | 5.1380 |
2030-11-30 | 5.0324 | 4.9317 | 5.1330 |
2030 December | |||
2030-12-01 | 5.0498 | 4.9488 | 5.1508 |
2030-12-02 | 5.0502 | 4.9492 | 5.1512 |
2030-12-03 | 5.0519 | 4.9509 | 5.1530 |
2030-12-04 | 5.0553 | 4.9542 | 5.1564 |
2030-12-05 | 5.0374 | 4.9367 | 5.1382 |
2030-12-06 | 5.0196 | 4.9193 | 5.1200 |
2030-12-07 | 5.0371 | 4.9363 | 5.1378 |
2030-12-08 | 5.0297 | 4.9291 | 5.1303 |
2030-12-09 | 5.0295 | 4.9289 | 5.1301 |
2030-12-10 | 5.0470 | 4.9460 | 5.1479 |
2030-12-11 | 5.0608 | 4.9596 | 5.1621 |
2030-12-12 | 5.0430 | 4.9421 | 5.1438 |
2030-12-13 | 5.0605 | 4.9593 | 5.1617 |
2030-12-14 | 5.0426 | 4.9418 | 5.1435 |
2030-12-15 | 5.0248 | 4.9243 | 5.1253 |
2030-12-16 | 5.0254 | 4.9249 | 5.1259 |
2030-12-17 | 5.0386 | 4.9379 | 5.1394 |
2030-12-18 | 5.0237 | 4.9232 | 5.1241 |
2030-12-19 | 5.0185 | 4.9182 | 5.1189 |
2030-12-20 | 5.0360 | 4.9352 | 5.1367 |
2030-12-21 | 5.0535 | 4.9524 | 5.1545 |
2030-12-22 | 5.0356 | 4.9349 | 5.1363 |
2030-12-23 | 5.0350 | 4.9343 | 5.1357 |
2030-12-24 | 5.0238 | 4.9233 | 5.1243 |
2030-12-25 | 5.0208 | 4.9204 | 5.1212 |
2030-12-26 | 5.0031 | 4.9030 | 5.1031 |
2030-12-27 | 5.0041 | 4.9040 | 5.1042 |
2030-12-28 | 4.9965 | 4.8965 | 5.0964 |
2030-12-29 | 4.9788 | 4.8792 | 5.0784 |
2030-12-30 | 4.9795 | 4.8799 | 5.0790 |
2030-12-31 | 4.9619 | 4.8626 | 5.0611 |