Current JPY/KPW rate: â–² 6.0945 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.3700 | 5.2626 | 5.4774 |
2029-01-02 | 5.3887 | 5.2809 | 5.4965 |
2029-01-03 | 5.4074 | 5.2993 | 5.5156 |
2029-01-04 | 5.4262 | 5.3177 | 5.5347 |
2029-01-05 | 5.4070 | 5.2989 | 5.5152 |
2029-01-06 | 5.3890 | 5.2813 | 5.4968 |
2029-01-07 | 5.3893 | 5.2815 | 5.4970 |
2029-01-08 | 5.3888 | 5.2811 | 5.4966 |
2029-01-09 | 5.3698 | 5.2624 | 5.4772 |
2029-01-10 | 5.3803 | 5.2727 | 5.4880 |
2029-01-11 | 5.3613 | 5.2541 | 5.4686 |
2029-01-12 | 5.3424 | 5.2356 | 5.4493 |
2029-01-13 | 5.3610 | 5.2538 | 5.4682 |
2029-01-14 | 5.3611 | 5.2539 | 5.4683 |
2029-01-15 | 5.3520 | 5.2449 | 5.4590 |
2029-01-16 | 5.3674 | 5.2601 | 5.4748 |
2029-01-17 | 5.3601 | 5.2529 | 5.4673 |
2029-01-18 | 5.3582 | 5.2510 | 5.4653 |
2029-01-19 | 5.3696 | 5.2622 | 5.4769 |
2029-01-20 | 5.3514 | 5.2444 | 5.4585 |
2029-01-21 | 5.3520 | 5.2449 | 5.4590 |
2029-01-22 | 5.3581 | 5.2510 | 5.4653 |
2029-01-23 | 5.3392 | 5.2324 | 5.4460 |
2029-01-24 | 5.3511 | 5.2441 | 5.4581 |
2029-01-25 | 5.3697 | 5.2623 | 5.4771 |
2029-01-26 | 5.3507 | 5.2437 | 5.4578 |
2029-01-27 | 5.3529 | 5.2458 | 5.4599 |
2029-01-28 | 5.3533 | 5.2462 | 5.4603 |
2029-01-29 | 5.3424 | 5.2356 | 5.4493 |
2029-01-30 | 5.3290 | 5.2224 | 5.4356 |
2029-01-31 | 5.3398 | 5.2330 | 5.4466 |
2029 February | |||
2029-02-01 | 5.3425 | 5.2357 | 5.4494 |
2029-02-02 | 5.3237 | 5.2172 | 5.4301 |
2029-02-03 | 5.3422 | 5.2353 | 5.4490 |
2029-02-04 | 5.3427 | 5.2359 | 5.4496 |
2029-02-05 | 5.3294 | 5.2228 | 5.4360 |
2029-02-06 | 5.3132 | 5.2070 | 5.4195 |
2029-02-07 | 5.3093 | 5.2031 | 5.4155 |
2029-02-08 | 5.3278 | 5.2212 | 5.4343 |
2029-02-09 | 5.3323 | 5.2257 | 5.4390 |
2029-02-10 | 5.3307 | 5.2241 | 5.4373 |
2029-02-11 | 5.3311 | 5.2245 | 5.4378 |
2029-02-12 | 5.3352 | 5.2285 | 5.4419 |
2029-02-13 | 5.3164 | 5.2100 | 5.4227 |
2029-02-14 | 5.2976 | 5.1917 | 5.4036 |
2029-02-15 | 5.3160 | 5.2097 | 5.4223 |
2029-02-16 | 5.3177 | 5.2114 | 5.4241 |
2029-02-17 | 5.3362 | 5.2295 | 5.4429 |
2029-02-18 | 5.3361 | 5.2294 | 5.4428 |
2029-02-19 | 5.3172 | 5.2109 | 5.4236 |
2029-02-20 | 5.3357 | 5.2290 | 5.4424 |
2029-02-21 | 5.3320 | 5.2254 | 5.4386 |
2029-02-22 | 5.3315 | 5.2248 | 5.4381 |
2029-02-23 | 5.3292 | 5.2226 | 5.4358 |
2029-02-24 | 5.3218 | 5.2154 | 5.4283 |
2029-02-25 | 5.3218 | 5.2154 | 5.4283 |
2029-02-26 | 5.3333 | 5.2267 | 5.4400 |
2029-02-27 | 5.3444 | 5.2375 | 5.4513 |
2029-02-28 | 5.3630 | 5.2557 | 5.4702 |
2029 March | |||
2029-03-01 | 5.3440 | 5.2372 | 5.4509 |
2029-03-02 | 5.3388 | 5.2320 | 5.4456 |
2029-03-03 | 5.3199 | 5.2135 | 5.4263 |
2029-03-04 | 5.3202 | 5.2138 | 5.4267 |
2029-03-05 | 5.3059 | 5.1998 | 5.4120 |
2029-03-06 | 5.3082 | 5.2020 | 5.4143 |
2029-03-07 | 5.2894 | 5.1837 | 5.3952 |
2029-03-08 | 5.2708 | 5.1654 | 5.3762 |
2029-03-09 | 5.2522 | 5.1471 | 5.3572 |
2029-03-10 | 5.2584 | 5.1532 | 5.3635 |
2029-03-11 | 5.2398 | 5.1350 | 5.3446 |
2029-03-12 | 5.2513 | 5.1463 | 5.3563 |
2029-03-13 | 5.2397 | 5.1349 | 5.3445 |
2029-03-14 | 5.2259 | 5.1214 | 5.3304 |
2029-03-15 | 5.2384 | 5.1336 | 5.3431 |
2029-03-16 | 5.2251 | 5.1206 | 5.3296 |
2029-03-17 | 5.2247 | 5.1202 | 5.3292 |
2029-03-18 | 5.2220 | 5.1176 | 5.3265 |
2029-03-19 | 5.2036 | 5.0995 | 5.3077 |
2029-03-20 | 5.2207 | 5.1162 | 5.3251 |
2029-03-21 | 5.2207 | 5.1162 | 5.3251 |
2029-03-22 | 5.2022 | 5.0982 | 5.3063 |
2029-03-23 | 5.1839 | 5.0802 | 5.2875 |
2029-03-24 | 5.1656 | 5.0623 | 5.2689 |
2029-03-25 | 5.1707 | 5.0673 | 5.2741 |
2029-03-26 | 5.1887 | 5.0849 | 5.2924 |
2029-03-27 | 5.1703 | 5.0669 | 5.2737 |
2029-03-28 | 5.1521 | 5.0490 | 5.2551 |
2029-03-29 | 5.1360 | 5.0333 | 5.2387 |
2029-03-30 | 5.1538 | 5.0508 | 5.2569 |
2029-03-31 | 5.1356 | 5.0329 | 5.2384 |
2029 April | |||
2029-04-01 | 5.1535 | 5.0504 | 5.2565 |
2029-04-02 | 5.1542 | 5.0511 | 5.2573 |
2029-04-03 | 5.1609 | 5.0577 | 5.2641 |
2029-04-04 | 5.1788 | 5.0752 | 5.2824 |
2029-04-05 | 5.1605 | 5.0573 | 5.2637 |
2029-04-06 | 5.1784 | 5.0749 | 5.2820 |
2029-04-07 | 5.1964 | 5.0925 | 5.3004 |
2029-04-08 | 5.2145 | 5.1102 | 5.3188 |
2029-04-09 | 5.1961 | 5.0921 | 5.3000 |
2029-04-10 | 5.2141 | 5.1098 | 5.3184 |
2029-04-11 | 5.2322 | 5.1276 | 5.3369 |
2029-04-12 | 5.2138 | 5.1095 | 5.3180 |
2029-04-13 | 5.2138 | 5.1095 | 5.3181 |
2029-04-14 | 5.1954 | 5.0915 | 5.2993 |
2029-04-15 | 5.1770 | 5.0735 | 5.2806 |
2029-04-16 | 5.1950 | 5.0911 | 5.2989 |
2029-04-17 | 5.2020 | 5.0979 | 5.3060 |
2029-04-18 | 5.2130 | 5.1088 | 5.3173 |
2029-04-19 | 5.2311 | 5.1265 | 5.3357 |
2029-04-20 | 5.2330 | 5.1283 | 5.3376 |
2029-04-21 | 5.2512 | 5.1461 | 5.3562 |
2029-04-22 | 5.2560 | 5.1509 | 5.3611 |
2029-04-23 | 5.2477 | 5.1428 | 5.3527 |
2029-04-24 | 5.2378 | 5.1330 | 5.3425 |
2029-04-25 | 5.2447 | 5.1398 | 5.3496 |
2029-04-26 | 5.2478 | 5.1429 | 5.3528 |
2029-04-27 | 5.2330 | 5.1284 | 5.3377 |
2029-04-28 | 5.2145 | 5.1103 | 5.3188 |
2029-04-29 | 5.2146 | 5.1104 | 5.3189 |
2029-04-30 | 5.2215 | 5.1170 | 5.3259 |
2029 May | |||
2029-05-01 | 5.2396 | 5.1348 | 5.3444 |
2029-05-02 | 5.2256 | 5.1211 | 5.3301 |
2029-05-03 | 5.2437 | 5.1389 | 5.3486 |
2029-05-04 | 5.2620 | 5.1567 | 5.3672 |
2029-05-05 | 5.2434 | 5.1385 | 5.3482 |
2029-05-06 | 5.2434 | 5.1385 | 5.3482 |
2029-05-07 | 5.2572 | 5.1520 | 5.3623 |
2029-05-08 | 5.2754 | 5.1699 | 5.3809 |
2029-05-09 | 5.2568 | 5.1517 | 5.3619 |
2029-05-10 | 5.2612 | 5.1560 | 5.3665 |
2029-05-11 | 5.2516 | 5.1466 | 5.3566 |
2029-05-12 | 5.2415 | 5.1366 | 5.3463 |
2029-05-13 | 5.2415 | 5.1367 | 5.3464 |
2029-05-14 | 5.2373 | 5.1326 | 5.3421 |
2029-05-15 | 5.2188 | 5.1145 | 5.3232 |
2029-05-16 | 5.2305 | 5.1259 | 5.3351 |
2029-05-17 | 5.2487 | 5.1437 | 5.3537 |
2029-05-18 | 5.2302 | 5.1256 | 5.3348 |
2029-05-19 | 5.2270 | 5.1224 | 5.3315 |
2029-05-20 | 5.2274 | 5.1229 | 5.3320 |
2029-05-21 | 5.2097 | 5.1055 | 5.3139 |
2029-05-22 | 5.1913 | 5.0875 | 5.2951 |
2029-05-23 | 5.1971 | 5.0932 | 5.3011 |
2029-05-24 | 5.2074 | 5.1032 | 5.3115 |
2029-05-25 | 5.1890 | 5.0852 | 5.2928 |
2029-05-26 | 5.2070 | 5.1029 | 5.3112 |
2029-05-27 | 5.2068 | 5.1027 | 5.3110 |
2029-05-28 | 5.2249 | 5.1204 | 5.3294 |
2029-05-29 | 5.2065 | 5.1023 | 5.3106 |
2029-05-30 | 5.2020 | 5.0979 | 5.3060 |
2029-05-31 | 5.2200 | 5.1156 | 5.3244 |
2029 June | |||
2029-06-01 | 5.2382 | 5.1334 | 5.3429 |
2029-06-02 | 5.2197 | 5.1153 | 5.3241 |
2029-06-03 | 5.2201 | 5.1157 | 5.3245 |
2029-06-04 | 5.2383 | 5.1335 | 5.3430 |
2029-06-05 | 5.2198 | 5.1154 | 5.3242 |
2029-06-06 | 5.2379 | 5.1331 | 5.3427 |
2029-06-07 | 5.2194 | 5.1150 | 5.3238 |
2029-06-08 | 5.2375 | 5.1328 | 5.3423 |
2029-06-09 | 5.2291 | 5.1245 | 5.3337 |
2029-06-10 | 5.2291 | 5.1246 | 5.3337 |
2029-06-11 | 5.2473 | 5.1424 | 5.3523 |
2029-06-12 | 5.2617 | 5.1564 | 5.3669 |
2029-06-13 | 5.2799 | 5.1743 | 5.3855 |
2029-06-14 | 5.2613 | 5.1561 | 5.3665 |
2029-06-15 | 5.2427 | 5.1379 | 5.3476 |
2029-06-16 | 5.2242 | 5.1197 | 5.3287 |
2029-06-17 | 5.2267 | 5.1222 | 5.3313 |
2029-06-18 | 5.2270 | 5.1224 | 5.3315 |
2029-06-19 | 5.2296 | 5.1250 | 5.3342 |
2029-06-20 | 5.2477 | 5.1428 | 5.3527 |
2029-06-21 | 5.2456 | 5.1407 | 5.3505 |
2029-06-22 | 5.2271 | 5.1226 | 5.3316 |
2029-06-23 | 5.2086 | 5.1045 | 5.3128 |
2029-06-24 | 5.2220 | 5.1176 | 5.3264 |
2029-06-25 | 5.2216 | 5.1171 | 5.3260 |
2029-06-26 | 5.2397 | 5.1349 | 5.3445 |
2029-06-27 | 5.2525 | 5.1474 | 5.3575 |
2029-06-28 | 5.2707 | 5.1653 | 5.3761 |
2029-06-29 | 5.2521 | 5.1471 | 5.3571 |
2029-06-30 | 5.2336 | 5.1289 | 5.3382 |
2029 July | |||
2029-07-01 | 5.2388 | 5.1340 | 5.3435 |
2029-07-02 | 5.2389 | 5.1341 | 5.3437 |
2029-07-03 | 5.2238 | 5.1193 | 5.3282 |
2029-07-04 | 5.2053 | 5.1012 | 5.3094 |
2029-07-05 | 5.2234 | 5.1189 | 5.3279 |
2029-07-06 | 5.2415 | 5.1367 | 5.3464 |
2029-07-07 | 5.2597 | 5.1545 | 5.3649 |
2029-07-08 | 5.2494 | 5.1444 | 5.3543 |
2029-07-09 | 5.2489 | 5.1440 | 5.3539 |
2029-07-10 | 5.2600 | 5.1548 | 5.3652 |
2029-07-11 | 5.2783 | 5.1727 | 5.3838 |
2029-07-12 | 5.2966 | 5.1907 | 5.4025 |
2029-07-13 | 5.3150 | 5.2087 | 5.4213 |
2029-07-14 | 5.3098 | 5.2036 | 5.4160 |
2029-07-15 | 5.3283 | 5.2217 | 5.4348 |
2029-07-16 | 5.3286 | 5.2220 | 5.4352 |
2029-07-17 | 5.3305 | 5.2238 | 5.4371 |
2029-07-18 | 5.3340 | 5.2273 | 5.4407 |
2029-07-19 | 5.3152 | 5.2089 | 5.4215 |
2029-07-20 | 5.2964 | 5.1905 | 5.4023 |
2029-07-21 | 5.3148 | 5.2085 | 5.4211 |
2029-07-22 | 5.3070 | 5.2009 | 5.4132 |
2029-07-23 | 5.3068 | 5.2007 | 5.4129 |
2029-07-24 | 5.3252 | 5.2187 | 5.4318 |
2029-07-25 | 5.3399 | 5.2331 | 5.4467 |
2029-07-26 | 5.3210 | 5.2146 | 5.4274 |
2029-07-27 | 5.3395 | 5.2327 | 5.4463 |
2029-07-28 | 5.3206 | 5.2142 | 5.4271 |
2029-07-29 | 5.3019 | 5.1958 | 5.4079 |
2029-07-30 | 5.3024 | 5.1964 | 5.4085 |
2029-07-31 | 5.3164 | 5.2101 | 5.4228 |
2029 August | |||
2029-08-01 | 5.3006 | 5.1946 | 5.4066 |
2029-08-02 | 5.2952 | 5.1893 | 5.4011 |
2029-08-03 | 5.3136 | 5.2073 | 5.4199 |
2029-08-04 | 5.3321 | 5.2254 | 5.4387 |
2029-08-05 | 5.3132 | 5.2070 | 5.4195 |
2029-08-06 | 5.3126 | 5.2064 | 5.4189 |
2029-08-07 | 5.3008 | 5.1948 | 5.4068 |
2029-08-08 | 5.2976 | 5.1916 | 5.4035 |
2029-08-09 | 5.2789 | 5.1733 | 5.3845 |
2029-08-10 | 5.2800 | 5.1744 | 5.3856 |
2029-08-11 | 5.2719 | 5.1665 | 5.3774 |
2029-08-12 | 5.2533 | 5.1482 | 5.3584 |
2029-08-13 | 5.2540 | 5.1489 | 5.3591 |
2029-08-14 | 5.2354 | 5.1307 | 5.3402 |
2029-08-15 | 5.2536 | 5.1486 | 5.3587 |
2029-08-16 | 5.2716 | 5.1661 | 5.3770 |
2029-08-17 | 5.2746 | 5.1691 | 5.3801 |
2029-08-18 | 5.2915 | 5.1857 | 5.3973 |
2029-08-19 | 5.2843 | 5.1787 | 5.3900 |
2029-08-20 | 5.2842 | 5.1785 | 5.3899 |
2029-08-21 | 5.3026 | 5.1965 | 5.4086 |
2029-08-22 | 5.3135 | 5.2072 | 5.4197 |
2029-08-23 | 5.3255 | 5.2190 | 5.4320 |
2029-08-24 | 5.3140 | 5.2077 | 5.4202 |
2029-08-25 | 5.2952 | 5.1893 | 5.4011 |
2029-08-26 | 5.2950 | 5.1891 | 5.4009 |
2029-08-27 | 5.2952 | 5.1893 | 5.4011 |
2029-08-28 | 5.2817 | 5.1761 | 5.3873 |
2029-08-29 | 5.2630 | 5.1578 | 5.3683 |
2029-08-30 | 5.2445 | 5.1396 | 5.3494 |
2029-08-31 | 5.2492 | 5.1443 | 5.3542 |
2029 September | |||
2029-09-01 | 5.2337 | 5.1291 | 5.3384 |
2029-09-02 | 5.2343 | 5.1296 | 5.3390 |
2029-09-03 | 5.2342 | 5.1295 | 5.3389 |
2029-09-04 | 5.2252 | 5.1206 | 5.3297 |
2029-09-05 | 5.2067 | 5.1026 | 5.3108 |
2029-09-06 | 5.2237 | 5.1192 | 5.3282 |
2029-09-07 | 5.2184 | 5.1140 | 5.3228 |
2029-09-08 | 5.2163 | 5.1119 | 5.3206 |
2029-09-09 | 5.2161 | 5.1118 | 5.3204 |
2029-09-10 | 5.2279 | 5.1233 | 5.3324 |
2029-09-11 | 5.2460 | 5.1411 | 5.3509 |
2029-09-12 | 5.2642 | 5.1590 | 5.3695 |
2029-09-13 | 5.2825 | 5.1769 | 5.3882 |
2029-09-14 | 5.2639 | 5.1586 | 5.3692 |
2029-09-15 | 5.2464 | 5.1414 | 5.3513 |
2029-09-16 | 5.2466 | 5.1416 | 5.3515 |
2029-09-17 | 5.2462 | 5.1412 | 5.3511 |
2029-09-18 | 5.2276 | 5.1231 | 5.3322 |
2029-09-19 | 5.2379 | 5.1331 | 5.3426 |
2029-09-20 | 5.2194 | 5.1150 | 5.3238 |
2029-09-21 | 5.2010 | 5.0970 | 5.3050 |
2029-09-22 | 5.2190 | 5.1147 | 5.3234 |
2029-09-23 | 5.2191 | 5.1148 | 5.3235 |
2029-09-24 | 5.2103 | 5.1061 | 5.3145 |
2029-09-25 | 5.2253 | 5.1208 | 5.3298 |
2029-09-26 | 5.2181 | 5.1138 | 5.3225 |
2029-09-27 | 5.2163 | 5.1120 | 5.3206 |
2029-09-28 | 5.2274 | 5.1228 | 5.3319 |
2029-09-29 | 5.2097 | 5.1055 | 5.3139 |
2029-09-30 | 5.2103 | 5.1061 | 5.3145 |
2029 October | |||
2029-10-01 | 5.2163 | 5.1119 | 5.3206 |
2029-10-02 | 5.1978 | 5.0939 | 5.3018 |
2029-10-03 | 5.2094 | 5.1052 | 5.3136 |
2029-10-04 | 5.2275 | 5.1230 | 5.3321 |
2029-10-05 | 5.2091 | 5.1049 | 5.3133 |
2029-10-06 | 5.2111 | 5.1069 | 5.3154 |
2029-10-07 | 5.2115 | 5.1073 | 5.3158 |
2029-10-08 | 5.2010 | 5.0970 | 5.3050 |
2029-10-09 | 5.1879 | 5.0841 | 5.2916 |
2029-10-10 | 5.1984 | 5.0944 | 5.3023 |
2029-10-11 | 5.2011 | 5.0970 | 5.3051 |
2029-10-12 | 5.1827 | 5.0791 | 5.2864 |
2029-10-13 | 5.2007 | 5.0967 | 5.3047 |
2029-10-14 | 5.2013 | 5.0973 | 5.3053 |
2029-10-15 | 5.1883 | 5.0845 | 5.2921 |
2029-10-16 | 5.1726 | 5.0691 | 5.2760 |
2029-10-17 | 5.1687 | 5.0654 | 5.2721 |
2029-10-18 | 5.1867 | 5.0830 | 5.2904 |
2029-10-19 | 5.1911 | 5.0873 | 5.2950 |
2029-10-20 | 5.1895 | 5.0858 | 5.2933 |
2029-10-21 | 5.1900 | 5.0862 | 5.2938 |
2029-10-22 | 5.1939 | 5.0901 | 5.2978 |
2029-10-23 | 5.1756 | 5.0721 | 5.2791 |
2029-10-24 | 5.1573 | 5.0542 | 5.2605 |
2029-10-25 | 5.1753 | 5.0718 | 5.2788 |
2029-10-26 | 5.1769 | 5.0734 | 5.2805 |
2029-10-27 | 5.1949 | 5.0910 | 5.2988 |
2029-10-28 | 5.1948 | 5.0909 | 5.2987 |
2029-10-29 | 5.1765 | 5.0729 | 5.2800 |
2029-10-30 | 5.1944 | 5.0905 | 5.2983 |
2029-10-31 | 5.1908 | 5.0870 | 5.2946 |
2029 November | |||
2029-11-01 | 5.1903 | 5.0865 | 5.2941 |
2029-11-02 | 5.1881 | 5.0843 | 5.2919 |
2029-11-03 | 5.1809 | 5.0773 | 5.2845 |
2029-11-04 | 5.1809 | 5.0773 | 5.2845 |
2029-11-05 | 5.1921 | 5.0883 | 5.2960 |
2029-11-06 | 5.2029 | 5.0988 | 5.3070 |
2029-11-07 | 5.2210 | 5.1166 | 5.3254 |
2029-11-08 | 5.2025 | 5.0985 | 5.3066 |
2029-11-09 | 5.1974 | 5.0935 | 5.3014 |
2029-11-10 | 5.1791 | 5.0755 | 5.2827 |
2029-11-11 | 5.1794 | 5.0758 | 5.2830 |
2029-11-12 | 5.1654 | 5.0621 | 5.2687 |
2029-11-13 | 5.1676 | 5.0643 | 5.2710 |
2029-11-14 | 5.1494 | 5.0464 | 5.2524 |
2029-11-15 | 5.1312 | 5.0286 | 5.2338 |
2029-11-16 | 5.1131 | 5.0108 | 5.2154 |
2029-11-17 | 5.1191 | 5.0168 | 5.2215 |
2029-11-18 | 5.1011 | 4.9991 | 5.2031 |
2029-11-19 | 5.1123 | 5.0100 | 5.2145 |
2029-11-20 | 5.1010 | 4.9990 | 5.2030 |
2029-11-21 | 5.0875 | 4.9858 | 5.1893 |
2029-11-22 | 5.0997 | 4.9977 | 5.2017 |
2029-11-23 | 5.0867 | 4.9850 | 5.1884 |
2029-11-24 | 5.0864 | 4.9846 | 5.1881 |
2029-11-25 | 5.0838 | 4.9821 | 5.1855 |
2029-11-26 | 5.0658 | 4.9645 | 5.1672 |
2029-11-27 | 5.0824 | 4.9808 | 5.1841 |
2029-11-28 | 5.0824 | 4.9808 | 5.1841 |
2029-11-29 | 5.0645 | 4.9632 | 5.1658 |
2029-11-30 | 5.0466 | 4.9457 | 5.1475 |
2029 December | |||
2029-12-01 | 5.0288 | 4.9282 | 5.1294 |
2029-12-02 | 5.0338 | 4.9331 | 5.1345 |
2029-12-03 | 5.0513 | 4.9503 | 5.1523 |
2029-12-04 | 5.0334 | 4.9328 | 5.1341 |
2029-12-05 | 5.0157 | 4.9154 | 5.1160 |
2029-12-06 | 5.0000 | 4.9000 | 5.1000 |
2029-12-07 | 5.0174 | 4.9170 | 5.1177 |
2029-12-08 | 4.9997 | 4.8997 | 5.0997 |
2029-12-09 | 5.0170 | 4.9167 | 5.1174 |
2029-12-10 | 5.0177 | 4.9174 | 5.1181 |
2029-12-11 | 5.0242 | 4.9237 | 5.1247 |
2029-12-12 | 5.0417 | 4.9408 | 5.1425 |
2029-12-13 | 5.0239 | 4.9234 | 5.1244 |
2029-12-14 | 5.0413 | 4.9405 | 5.1422 |
2029-12-15 | 5.0588 | 4.9577 | 5.1600 |
2029-12-16 | 5.0764 | 4.9749 | 5.1779 |
2029-12-17 | 5.0585 | 4.9573 | 5.1597 |
2029-12-18 | 5.0761 | 4.9745 | 5.1776 |
2029-12-19 | 5.0937 | 4.9918 | 5.1956 |
2029-12-20 | 5.0757 | 4.9742 | 5.1772 |
2029-12-21 | 5.0757 | 4.9742 | 5.1773 |
2029-12-22 | 5.0578 | 4.9567 | 5.1590 |
2029-12-23 | 5.0400 | 4.9392 | 5.1408 |
2029-12-24 | 5.0575 | 4.9563 | 5.1586 |
2029-12-25 | 5.0642 | 4.9629 | 5.1655 |
2029-12-26 | 5.0750 | 4.9735 | 5.1765 |
2029-12-27 | 5.0926 | 4.9908 | 5.1945 |
2029-12-28 | 5.0944 | 4.9925 | 5.1963 |
2029-12-29 | 5.1121 | 5.0099 | 5.2144 |
2029-12-30 | 5.1169 | 5.0145 | 5.2192 |
2029-12-31 | 5.1088 | 5.0066 | 5.2110 |