Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: JPY/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.3700 5.2626 5.4774
2029-01-02 5.3887 5.2809 5.4965
2029-01-03 5.4074 5.2993 5.5156
2029-01-04 5.4262 5.3177 5.5347
2029-01-05 5.4070 5.2989 5.5152
2029-01-06 5.3890 5.2813 5.4968
2029-01-07 5.3893 5.2815 5.4970
2029-01-08 5.3888 5.2811 5.4966
2029-01-09 5.3698 5.2624 5.4772
2029-01-10 5.3803 5.2727 5.4880
2029-01-11 5.3613 5.2541 5.4686
2029-01-12 5.3424 5.2356 5.4493
2029-01-13 5.3610 5.2538 5.4682
2029-01-14 5.3611 5.2539 5.4683
2029-01-15 5.3520 5.2449 5.4590
2029-01-16 5.3674 5.2601 5.4748
2029-01-17 5.3601 5.2529 5.4673
2029-01-18 5.3582 5.2510 5.4653
2029-01-19 5.3696 5.2622 5.4769
2029-01-20 5.3514 5.2444 5.4585
2029-01-21 5.3520 5.2449 5.4590
2029-01-22 5.3581 5.2510 5.4653
2029-01-23 5.3392 5.2324 5.4460
2029-01-24 5.3511 5.2441 5.4581
2029-01-25 5.3697 5.2623 5.4771
2029-01-26 5.3507 5.2437 5.4578
2029-01-27 5.3529 5.2458 5.4599
2029-01-28 5.3533 5.2462 5.4603
2029-01-29 5.3424 5.2356 5.4493
2029-01-30 5.3290 5.2224 5.4356
2029-01-31 5.3398 5.2330 5.4466
2029 February
2029-02-01 5.3425 5.2357 5.4494
2029-02-02 5.3237 5.2172 5.4301
2029-02-03 5.3422 5.2353 5.4490
2029-02-04 5.3427 5.2359 5.4496
2029-02-05 5.3294 5.2228 5.4360
2029-02-06 5.3132 5.2070 5.4195
2029-02-07 5.3093 5.2031 5.4155
2029-02-08 5.3278 5.2212 5.4343
2029-02-09 5.3323 5.2257 5.4390
2029-02-10 5.3307 5.2241 5.4373
2029-02-11 5.3311 5.2245 5.4378
2029-02-12 5.3352 5.2285 5.4419
2029-02-13 5.3164 5.2100 5.4227
2029-02-14 5.2976 5.1917 5.4036
2029-02-15 5.3160 5.2097 5.4223
2029-02-16 5.3177 5.2114 5.4241
2029-02-17 5.3362 5.2295 5.4429
2029-02-18 5.3361 5.2294 5.4428
2029-02-19 5.3172 5.2109 5.4236
2029-02-20 5.3357 5.2290 5.4424
2029-02-21 5.3320 5.2254 5.4386
2029-02-22 5.3315 5.2248 5.4381
2029-02-23 5.3292 5.2226 5.4358
2029-02-24 5.3218 5.2154 5.4283
2029-02-25 5.3218 5.2154 5.4283
2029-02-26 5.3333 5.2267 5.4400
2029-02-27 5.3444 5.2375 5.4513
2029-02-28 5.3630 5.2557 5.4702
2029 March
2029-03-01 5.3440 5.2372 5.4509
2029-03-02 5.3388 5.2320 5.4456
2029-03-03 5.3199 5.2135 5.4263
2029-03-04 5.3202 5.2138 5.4267
2029-03-05 5.3059 5.1998 5.4120
2029-03-06 5.3082 5.2020 5.4143
2029-03-07 5.2894 5.1837 5.3952
2029-03-08 5.2708 5.1654 5.3762
2029-03-09 5.2522 5.1471 5.3572
2029-03-10 5.2584 5.1532 5.3635
2029-03-11 5.2398 5.1350 5.3446
2029-03-12 5.2513 5.1463 5.3563
2029-03-13 5.2397 5.1349 5.3445
2029-03-14 5.2259 5.1214 5.3304
2029-03-15 5.2384 5.1336 5.3431
2029-03-16 5.2251 5.1206 5.3296
2029-03-17 5.2247 5.1202 5.3292
2029-03-18 5.2220 5.1176 5.3265
2029-03-19 5.2036 5.0995 5.3077
2029-03-20 5.2207 5.1162 5.3251
2029-03-21 5.2207 5.1162 5.3251
2029-03-22 5.2022 5.0982 5.3063
2029-03-23 5.1839 5.0802 5.2875
2029-03-24 5.1656 5.0623 5.2689
2029-03-25 5.1707 5.0673 5.2741
2029-03-26 5.1887 5.0849 5.2924
2029-03-27 5.1703 5.0669 5.2737
2029-03-28 5.1521 5.0490 5.2551
2029-03-29 5.1360 5.0333 5.2387
2029-03-30 5.1538 5.0508 5.2569
2029-03-31 5.1356 5.0329 5.2384
2029 April
2029-04-01 5.1535 5.0504 5.2565
2029-04-02 5.1542 5.0511 5.2573
2029-04-03 5.1609 5.0577 5.2641
2029-04-04 5.1788 5.0752 5.2824
2029-04-05 5.1605 5.0573 5.2637
2029-04-06 5.1784 5.0749 5.2820
2029-04-07 5.1964 5.0925 5.3004
2029-04-08 5.2145 5.1102 5.3188
2029-04-09 5.1961 5.0921 5.3000
2029-04-10 5.2141 5.1098 5.3184
2029-04-11 5.2322 5.1276 5.3369
2029-04-12 5.2138 5.1095 5.3180
2029-04-13 5.2138 5.1095 5.3181
2029-04-14 5.1954 5.0915 5.2993
2029-04-15 5.1770 5.0735 5.2806
2029-04-16 5.1950 5.0911 5.2989
2029-04-17 5.2020 5.0979 5.3060
2029-04-18 5.2130 5.1088 5.3173
2029-04-19 5.2311 5.1265 5.3357
2029-04-20 5.2330 5.1283 5.3376
2029-04-21 5.2512 5.1461 5.3562
2029-04-22 5.2560 5.1509 5.3611
2029-04-23 5.2477 5.1428 5.3527
2029-04-24 5.2378 5.1330 5.3425
2029-04-25 5.2447 5.1398 5.3496
2029-04-26 5.2478 5.1429 5.3528
2029-04-27 5.2330 5.1284 5.3377
2029-04-28 5.2145 5.1103 5.3188
2029-04-29 5.2146 5.1104 5.3189
2029-04-30 5.2215 5.1170 5.3259
2029 May
2029-05-01 5.2396 5.1348 5.3444
2029-05-02 5.2256 5.1211 5.3301
2029-05-03 5.2437 5.1389 5.3486
2029-05-04 5.2620 5.1567 5.3672
2029-05-05 5.2434 5.1385 5.3482
2029-05-06 5.2434 5.1385 5.3482
2029-05-07 5.2572 5.1520 5.3623
2029-05-08 5.2754 5.1699 5.3809
2029-05-09 5.2568 5.1517 5.3619
2029-05-10 5.2612 5.1560 5.3665
2029-05-11 5.2516 5.1466 5.3566
2029-05-12 5.2415 5.1366 5.3463
2029-05-13 5.2415 5.1367 5.3464
2029-05-14 5.2373 5.1326 5.3421
2029-05-15 5.2188 5.1145 5.3232
2029-05-16 5.2305 5.1259 5.3351
2029-05-17 5.2487 5.1437 5.3537
2029-05-18 5.2302 5.1256 5.3348
2029-05-19 5.2270 5.1224 5.3315
2029-05-20 5.2274 5.1229 5.3320
2029-05-21 5.2097 5.1055 5.3139
2029-05-22 5.1913 5.0875 5.2951
2029-05-23 5.1971 5.0932 5.3011
2029-05-24 5.2074 5.1032 5.3115
2029-05-25 5.1890 5.0852 5.2928
2029-05-26 5.2070 5.1029 5.3112
2029-05-27 5.2068 5.1027 5.3110
2029-05-28 5.2249 5.1204 5.3294
2029-05-29 5.2065 5.1023 5.3106
2029-05-30 5.2020 5.0979 5.3060
2029-05-31 5.2200 5.1156 5.3244
2029 June
2029-06-01 5.2382 5.1334 5.3429
2029-06-02 5.2197 5.1153 5.3241
2029-06-03 5.2201 5.1157 5.3245
2029-06-04 5.2383 5.1335 5.3430
2029-06-05 5.2198 5.1154 5.3242
2029-06-06 5.2379 5.1331 5.3427
2029-06-07 5.2194 5.1150 5.3238
2029-06-08 5.2375 5.1328 5.3423
2029-06-09 5.2291 5.1245 5.3337
2029-06-10 5.2291 5.1246 5.3337
2029-06-11 5.2473 5.1424 5.3523
2029-06-12 5.2617 5.1564 5.3669
2029-06-13 5.2799 5.1743 5.3855
2029-06-14 5.2613 5.1561 5.3665
2029-06-15 5.2427 5.1379 5.3476
2029-06-16 5.2242 5.1197 5.3287
2029-06-17 5.2267 5.1222 5.3313
2029-06-18 5.2270 5.1224 5.3315
2029-06-19 5.2296 5.1250 5.3342
2029-06-20 5.2477 5.1428 5.3527
2029-06-21 5.2456 5.1407 5.3505
2029-06-22 5.2271 5.1226 5.3316
2029-06-23 5.2086 5.1045 5.3128
2029-06-24 5.2220 5.1176 5.3264
2029-06-25 5.2216 5.1171 5.3260
2029-06-26 5.2397 5.1349 5.3445
2029-06-27 5.2525 5.1474 5.3575
2029-06-28 5.2707 5.1653 5.3761
2029-06-29 5.2521 5.1471 5.3571
2029-06-30 5.2336 5.1289 5.3382
2029 July
2029-07-01 5.2388 5.1340 5.3435
2029-07-02 5.2389 5.1341 5.3437
2029-07-03 5.2238 5.1193 5.3282
2029-07-04 5.2053 5.1012 5.3094
2029-07-05 5.2234 5.1189 5.3279
2029-07-06 5.2415 5.1367 5.3464
2029-07-07 5.2597 5.1545 5.3649
2029-07-08 5.2494 5.1444 5.3543
2029-07-09 5.2489 5.1440 5.3539
2029-07-10 5.2600 5.1548 5.3652
2029-07-11 5.2783 5.1727 5.3838
2029-07-12 5.2966 5.1907 5.4025
2029-07-13 5.3150 5.2087 5.4213
2029-07-14 5.3098 5.2036 5.4160
2029-07-15 5.3283 5.2217 5.4348
2029-07-16 5.3286 5.2220 5.4352
2029-07-17 5.3305 5.2238 5.4371
2029-07-18 5.3340 5.2273 5.4407
2029-07-19 5.3152 5.2089 5.4215
2029-07-20 5.2964 5.1905 5.4023
2029-07-21 5.3148 5.2085 5.4211
2029-07-22 5.3070 5.2009 5.4132
2029-07-23 5.3068 5.2007 5.4129
2029-07-24 5.3252 5.2187 5.4318
2029-07-25 5.3399 5.2331 5.4467
2029-07-26 5.3210 5.2146 5.4274
2029-07-27 5.3395 5.2327 5.4463
2029-07-28 5.3206 5.2142 5.4271
2029-07-29 5.3019 5.1958 5.4079
2029-07-30 5.3024 5.1964 5.4085
2029-07-31 5.3164 5.2101 5.4228
2029 August
2029-08-01 5.3006 5.1946 5.4066
2029-08-02 5.2952 5.1893 5.4011
2029-08-03 5.3136 5.2073 5.4199
2029-08-04 5.3321 5.2254 5.4387
2029-08-05 5.3132 5.2070 5.4195
2029-08-06 5.3126 5.2064 5.4189
2029-08-07 5.3008 5.1948 5.4068
2029-08-08 5.2976 5.1916 5.4035
2029-08-09 5.2789 5.1733 5.3845
2029-08-10 5.2800 5.1744 5.3856
2029-08-11 5.2719 5.1665 5.3774
2029-08-12 5.2533 5.1482 5.3584
2029-08-13 5.2540 5.1489 5.3591
2029-08-14 5.2354 5.1307 5.3402
2029-08-15 5.2536 5.1486 5.3587
2029-08-16 5.2716 5.1661 5.3770
2029-08-17 5.2746 5.1691 5.3801
2029-08-18 5.2915 5.1857 5.3973
2029-08-19 5.2843 5.1787 5.3900
2029-08-20 5.2842 5.1785 5.3899
2029-08-21 5.3026 5.1965 5.4086
2029-08-22 5.3135 5.2072 5.4197
2029-08-23 5.3255 5.2190 5.4320
2029-08-24 5.3140 5.2077 5.4202
2029-08-25 5.2952 5.1893 5.4011
2029-08-26 5.2950 5.1891 5.4009
2029-08-27 5.2952 5.1893 5.4011
2029-08-28 5.2817 5.1761 5.3873
2029-08-29 5.2630 5.1578 5.3683
2029-08-30 5.2445 5.1396 5.3494
2029-08-31 5.2492 5.1443 5.3542
2029 September
2029-09-01 5.2337 5.1291 5.3384
2029-09-02 5.2343 5.1296 5.3390
2029-09-03 5.2342 5.1295 5.3389
2029-09-04 5.2252 5.1206 5.3297
2029-09-05 5.2067 5.1026 5.3108
2029-09-06 5.2237 5.1192 5.3282
2029-09-07 5.2184 5.1140 5.3228
2029-09-08 5.2163 5.1119 5.3206
2029-09-09 5.2161 5.1118 5.3204
2029-09-10 5.2279 5.1233 5.3324
2029-09-11 5.2460 5.1411 5.3509
2029-09-12 5.2642 5.1590 5.3695
2029-09-13 5.2825 5.1769 5.3882
2029-09-14 5.2639 5.1586 5.3692
2029-09-15 5.2464 5.1414 5.3513
2029-09-16 5.2466 5.1416 5.3515
2029-09-17 5.2462 5.1412 5.3511
2029-09-18 5.2276 5.1231 5.3322
2029-09-19 5.2379 5.1331 5.3426
2029-09-20 5.2194 5.1150 5.3238
2029-09-21 5.2010 5.0970 5.3050
2029-09-22 5.2190 5.1147 5.3234
2029-09-23 5.2191 5.1148 5.3235
2029-09-24 5.2103 5.1061 5.3145
2029-09-25 5.2253 5.1208 5.3298
2029-09-26 5.2181 5.1138 5.3225
2029-09-27 5.2163 5.1120 5.3206
2029-09-28 5.2274 5.1228 5.3319
2029-09-29 5.2097 5.1055 5.3139
2029-09-30 5.2103 5.1061 5.3145
2029 October
2029-10-01 5.2163 5.1119 5.3206
2029-10-02 5.1978 5.0939 5.3018
2029-10-03 5.2094 5.1052 5.3136
2029-10-04 5.2275 5.1230 5.3321
2029-10-05 5.2091 5.1049 5.3133
2029-10-06 5.2111 5.1069 5.3154
2029-10-07 5.2115 5.1073 5.3158
2029-10-08 5.2010 5.0970 5.3050
2029-10-09 5.1879 5.0841 5.2916
2029-10-10 5.1984 5.0944 5.3023
2029-10-11 5.2011 5.0970 5.3051
2029-10-12 5.1827 5.0791 5.2864
2029-10-13 5.2007 5.0967 5.3047
2029-10-14 5.2013 5.0973 5.3053
2029-10-15 5.1883 5.0845 5.2921
2029-10-16 5.1726 5.0691 5.2760
2029-10-17 5.1687 5.0654 5.2721
2029-10-18 5.1867 5.0830 5.2904
2029-10-19 5.1911 5.0873 5.2950
2029-10-20 5.1895 5.0858 5.2933
2029-10-21 5.1900 5.0862 5.2938
2029-10-22 5.1939 5.0901 5.2978
2029-10-23 5.1756 5.0721 5.2791
2029-10-24 5.1573 5.0542 5.2605
2029-10-25 5.1753 5.0718 5.2788
2029-10-26 5.1769 5.0734 5.2805
2029-10-27 5.1949 5.0910 5.2988
2029-10-28 5.1948 5.0909 5.2987
2029-10-29 5.1765 5.0729 5.2800
2029-10-30 5.1944 5.0905 5.2983
2029-10-31 5.1908 5.0870 5.2946
2029 November
2029-11-01 5.1903 5.0865 5.2941
2029-11-02 5.1881 5.0843 5.2919
2029-11-03 5.1809 5.0773 5.2845
2029-11-04 5.1809 5.0773 5.2845
2029-11-05 5.1921 5.0883 5.2960
2029-11-06 5.2029 5.0988 5.3070
2029-11-07 5.2210 5.1166 5.3254
2029-11-08 5.2025 5.0985 5.3066
2029-11-09 5.1974 5.0935 5.3014
2029-11-10 5.1791 5.0755 5.2827
2029-11-11 5.1794 5.0758 5.2830
2029-11-12 5.1654 5.0621 5.2687
2029-11-13 5.1676 5.0643 5.2710
2029-11-14 5.1494 5.0464 5.2524
2029-11-15 5.1312 5.0286 5.2338
2029-11-16 5.1131 5.0108 5.2154
2029-11-17 5.1191 5.0168 5.2215
2029-11-18 5.1011 4.9991 5.2031
2029-11-19 5.1123 5.0100 5.2145
2029-11-20 5.1010 4.9990 5.2030
2029-11-21 5.0875 4.9858 5.1893
2029-11-22 5.0997 4.9977 5.2017
2029-11-23 5.0867 4.9850 5.1884
2029-11-24 5.0864 4.9846 5.1881
2029-11-25 5.0838 4.9821 5.1855
2029-11-26 5.0658 4.9645 5.1672
2029-11-27 5.0824 4.9808 5.1841
2029-11-28 5.0824 4.9808 5.1841
2029-11-29 5.0645 4.9632 5.1658
2029-11-30 5.0466 4.9457 5.1475
2029 December
2029-12-01 5.0288 4.9282 5.1294
2029-12-02 5.0338 4.9331 5.1345
2029-12-03 5.0513 4.9503 5.1523
2029-12-04 5.0334 4.9328 5.1341
2029-12-05 5.0157 4.9154 5.1160
2029-12-06 5.0000 4.9000 5.1000
2029-12-07 5.0174 4.9170 5.1177
2029-12-08 4.9997 4.8997 5.0997
2029-12-09 5.0170 4.9167 5.1174
2029-12-10 5.0177 4.9174 5.1181
2029-12-11 5.0242 4.9237 5.1247
2029-12-12 5.0417 4.9408 5.1425
2029-12-13 5.0239 4.9234 5.1244
2029-12-14 5.0413 4.9405 5.1422
2029-12-15 5.0588 4.9577 5.1600
2029-12-16 5.0764 4.9749 5.1779
2029-12-17 5.0585 4.9573 5.1597
2029-12-18 5.0761 4.9745 5.1776
2029-12-19 5.0937 4.9918 5.1956
2029-12-20 5.0757 4.9742 5.1772
2029-12-21 5.0757 4.9742 5.1773
2029-12-22 5.0578 4.9567 5.1590
2029-12-23 5.0400 4.9392 5.1408
2029-12-24 5.0575 4.9563 5.1586
2029-12-25 5.0642 4.9629 5.1655
2029-12-26 5.0750 4.9735 5.1765
2029-12-27 5.0926 4.9908 5.1945
2029-12-28 5.0944 4.9925 5.1963
2029-12-29 5.1121 5.0099 5.2144
2029-12-30 5.1169 5.0145 5.2192
2029-12-31 5.1088 5.0066 5.2110