Current JPY/KPW rate: â–² 6.0943 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.7993 | 5.6833 | 5.9153 |
2027-01-02 | 5.8016 | 5.6856 | 5.9176 |
2027-01-03 | 5.8020 | 5.6860 | 5.9181 |
2027-01-04 | 5.7903 | 5.6745 | 5.9061 |
2027-01-05 | 5.7757 | 5.6602 | 5.8912 |
2027-01-06 | 5.7874 | 5.6716 | 5.9031 |
2027-01-07 | 5.7904 | 5.6746 | 5.9062 |
2027-01-08 | 5.7699 | 5.6545 | 5.8853 |
2027-01-09 | 5.7900 | 5.6742 | 5.9058 |
2027-01-10 | 5.7906 | 5.6748 | 5.9064 |
2027-01-11 | 5.7762 | 5.6606 | 5.8917 |
2027-01-12 | 5.7586 | 5.6435 | 5.8738 |
2027-01-13 | 5.7544 | 5.6393 | 5.8695 |
2027-01-14 | 5.7744 | 5.6589 | 5.8899 |
2027-01-15 | 5.7793 | 5.6637 | 5.8949 |
2027-01-16 | 5.7776 | 5.6620 | 5.8931 |
2027-01-17 | 5.7780 | 5.6625 | 5.8936 |
2027-01-18 | 5.7825 | 5.6668 | 5.8981 |
2027-01-19 | 5.7620 | 5.6468 | 5.8773 |
2027-01-20 | 5.7417 | 5.6269 | 5.8565 |
2027-01-21 | 5.7616 | 5.6464 | 5.8769 |
2027-01-22 | 5.7635 | 5.6483 | 5.8788 |
2027-01-23 | 5.7835 | 5.6679 | 5.8992 |
2027-01-24 | 5.7834 | 5.6677 | 5.8991 |
2027-01-25 | 5.7630 | 5.6477 | 5.8782 |
2027-01-26 | 5.7830 | 5.6673 | 5.8987 |
2027-01-27 | 5.7790 | 5.6634 | 5.8946 |
2027-01-28 | 5.7784 | 5.6628 | 5.8940 |
2027-01-29 | 5.7759 | 5.6604 | 5.8915 |
2027-01-30 | 5.7680 | 5.6526 | 5.8833 |
2027-01-31 | 5.7680 | 5.6526 | 5.8833 |
2027 February | |||
2027-02-01 | 5.7804 | 5.6648 | 5.8961 |
2027-02-02 | 5.7924 | 5.6766 | 5.9083 |
2027-02-03 | 5.8126 | 5.6963 | 5.9288 |
2027-02-04 | 5.7920 | 5.6762 | 5.9079 |
2027-02-05 | 5.7863 | 5.6706 | 5.9021 |
2027-02-06 | 5.7659 | 5.6506 | 5.8812 |
2027-02-07 | 5.7662 | 5.6509 | 5.8816 |
2027-02-08 | 5.7507 | 5.6357 | 5.8657 |
2027-02-09 | 5.7532 | 5.6381 | 5.8682 |
2027-02-10 | 5.7329 | 5.6182 | 5.8475 |
2027-02-11 | 5.7126 | 5.5984 | 5.8269 |
2027-02-12 | 5.6924 | 5.5786 | 5.8063 |
2027-02-13 | 5.6992 | 5.5852 | 5.8132 |
2027-02-14 | 5.6791 | 5.5655 | 5.7926 |
2027-02-15 | 5.6915 | 5.5777 | 5.8054 |
2027-02-16 | 5.6790 | 5.5654 | 5.7925 |
2027-02-17 | 5.6640 | 5.5507 | 5.7773 |
2027-02-18 | 5.6775 | 5.5639 | 5.7910 |
2027-02-19 | 5.6631 | 5.5498 | 5.7763 |
2027-02-20 | 5.6627 | 5.5494 | 5.7760 |
2027-02-21 | 5.6598 | 5.5466 | 5.7730 |
2027-02-22 | 5.6398 | 5.5270 | 5.7526 |
2027-02-23 | 5.6583 | 5.5451 | 5.7715 |
2027-02-24 | 5.6583 | 5.5451 | 5.7715 |
2027-02-25 | 5.6383 | 5.5256 | 5.7511 |
2027-02-26 | 5.6184 | 5.5061 | 5.7308 |
2027-02-27 | 5.5986 | 5.4866 | 5.7106 |
2027-02-28 | 5.6042 | 5.4921 | 5.7162 |
2027 March | |||
2027-03-01 | 5.6236 | 5.5112 | 5.7361 |
2027-03-02 | 5.6038 | 5.4917 | 5.7158 |
2027-03-03 | 5.5840 | 5.4723 | 5.6957 |
2027-03-04 | 5.5665 | 5.4552 | 5.6779 |
2027-03-05 | 5.5859 | 5.4742 | 5.6976 |
2027-03-06 | 5.5662 | 5.4548 | 5.6775 |
2027-03-07 | 5.5855 | 5.4738 | 5.6972 |
2027-03-08 | 5.5863 | 5.4746 | 5.6980 |
2027-03-09 | 5.5935 | 5.4816 | 5.7054 |
2027-03-10 | 5.6129 | 5.5007 | 5.7252 |
2027-03-11 | 5.5931 | 5.4813 | 5.7050 |
2027-03-12 | 5.6126 | 5.5003 | 5.7248 |
2027-03-13 | 5.6320 | 5.5194 | 5.7447 |
2027-03-14 | 5.6516 | 5.5386 | 5.7646 |
2027-03-15 | 5.6317 | 5.5190 | 5.7443 |
2027-03-16 | 5.6512 | 5.5382 | 5.7642 |
2027-03-17 | 5.6708 | 5.5574 | 5.7843 |
2027-03-18 | 5.6508 | 5.5378 | 5.7638 |
2027-03-19 | 5.6509 | 5.5378 | 5.7639 |
2027-03-20 | 5.6309 | 5.5183 | 5.7435 |
2027-03-21 | 5.6110 | 5.4988 | 5.7233 |
2027-03-22 | 5.6305 | 5.5179 | 5.7431 |
2027-03-23 | 5.6380 | 5.5253 | 5.7508 |
2027-03-24 | 5.6500 | 5.5370 | 5.7630 |
2027-03-25 | 5.6696 | 5.5563 | 5.7830 |
2027-03-26 | 5.6717 | 5.5582 | 5.7851 |
2027-03-27 | 5.6914 | 5.5775 | 5.8052 |
2027-03-28 | 5.6966 | 5.5827 | 5.8106 |
2027-03-29 | 5.6877 | 5.5739 | 5.8014 |
2027-03-30 | 5.6769 | 5.5633 | 5.7904 |
2027-03-31 | 5.6843 | 5.5707 | 5.7980 |
2027 April | |||
2027-04-01 | 5.6878 | 5.5740 | 5.8015 |
2027-04-02 | 5.6717 | 5.5583 | 5.7851 |
2027-04-03 | 5.6517 | 5.5386 | 5.7647 |
2027-04-04 | 5.6518 | 5.5388 | 5.7648 |
2027-04-05 | 5.6592 | 5.5460 | 5.7724 |
2027-04-06 | 5.6788 | 5.5652 | 5.7924 |
2027-04-07 | 5.6637 | 5.5504 | 5.7769 |
2027-04-08 | 5.6833 | 5.5697 | 5.7970 |
2027-04-09 | 5.7031 | 5.5890 | 5.8171 |
2027-04-10 | 5.6829 | 5.5693 | 5.7966 |
2027-04-11 | 5.6829 | 5.5693 | 5.7966 |
2027-04-12 | 5.6979 | 5.5839 | 5.8118 |
2027-04-13 | 5.7177 | 5.6033 | 5.8320 |
2027-04-14 | 5.6975 | 5.5835 | 5.8114 |
2027-04-15 | 5.7023 | 5.5882 | 5.8163 |
2027-04-16 | 5.6918 | 5.5780 | 5.8057 |
2027-04-17 | 5.6809 | 5.5672 | 5.7945 |
2027-04-18 | 5.6809 | 5.5673 | 5.7946 |
2027-04-19 | 5.6764 | 5.5628 | 5.7899 |
2027-04-20 | 5.6563 | 5.5432 | 5.7695 |
2027-04-21 | 5.6690 | 5.5556 | 5.7824 |
2027-04-22 | 5.6887 | 5.5749 | 5.8025 |
2027-04-23 | 5.6686 | 5.5552 | 5.7820 |
2027-04-24 | 5.6651 | 5.5518 | 5.7784 |
2027-04-25 | 5.6657 | 5.5523 | 5.7790 |
2027-04-26 | 5.6464 | 5.5335 | 5.7594 |
2027-04-27 | 5.6265 | 5.5140 | 5.7390 |
2027-04-28 | 5.6328 | 5.5201 | 5.7454 |
2027-04-29 | 5.6439 | 5.5310 | 5.7568 |
2027-04-30 | 5.6240 | 5.5115 | 5.7365 |
2027 May | |||
2027-05-01 | 5.6435 | 5.5306 | 5.7564 |
2027-05-02 | 5.6433 | 5.5304 | 5.7562 |
2027-05-03 | 5.6629 | 5.5497 | 5.7762 |
2027-05-04 | 5.6429 | 5.5301 | 5.7558 |
2027-05-05 | 5.6381 | 5.5253 | 5.7508 |
2027-05-06 | 5.6576 | 5.5445 | 5.7708 |
2027-05-07 | 5.6773 | 5.5638 | 5.7908 |
2027-05-08 | 5.6573 | 5.5441 | 5.7704 |
2027-05-09 | 5.6577 | 5.5446 | 5.7709 |
2027-05-10 | 5.6774 | 5.5638 | 5.7909 |
2027-05-11 | 5.6574 | 5.5442 | 5.7705 |
2027-05-12 | 5.6770 | 5.5635 | 5.7905 |
2027-05-13 | 5.6570 | 5.5438 | 5.7701 |
2027-05-14 | 5.6766 | 5.5631 | 5.7901 |
2027-05-15 | 5.6675 | 5.5541 | 5.7808 |
2027-05-16 | 5.6675 | 5.5542 | 5.7809 |
2027-05-17 | 5.6872 | 5.5734 | 5.8009 |
2027-05-18 | 5.7028 | 5.5887 | 5.8168 |
2027-05-19 | 5.7226 | 5.6081 | 5.8370 |
2027-05-20 | 5.7024 | 5.5883 | 5.8164 |
2027-05-21 | 5.6822 | 5.5686 | 5.7959 |
2027-05-22 | 5.6622 | 5.5489 | 5.7754 |
2027-05-23 | 5.6649 | 5.5516 | 5.7782 |
2027-05-24 | 5.6652 | 5.5519 | 5.7785 |
2027-05-25 | 5.6680 | 5.5546 | 5.7813 |
2027-05-26 | 5.6877 | 5.5739 | 5.8014 |
2027-05-27 | 5.6854 | 5.5716 | 5.7991 |
2027-05-28 | 5.6653 | 5.5520 | 5.7786 |
2027-05-29 | 5.6453 | 5.5324 | 5.7582 |
2027-05-30 | 5.6598 | 5.5466 | 5.7730 |
2027-05-31 | 5.6593 | 5.5461 | 5.7725 |
2027 June | |||
2027-06-01 | 5.6790 | 5.5654 | 5.7925 |
2027-06-02 | 5.6928 | 5.5789 | 5.8066 |
2027-06-03 | 5.7126 | 5.5983 | 5.8268 |
2027-06-04 | 5.6924 | 5.5785 | 5.8062 |
2027-06-05 | 5.6723 | 5.5588 | 5.7857 |
2027-06-06 | 5.6779 | 5.5644 | 5.7915 |
2027-06-07 | 5.6781 | 5.5645 | 5.7916 |
2027-06-08 | 5.6617 | 5.5484 | 5.7749 |
2027-06-09 | 5.6417 | 5.5288 | 5.7545 |
2027-06-10 | 5.6613 | 5.5480 | 5.7745 |
2027-06-11 | 5.6809 | 5.5673 | 5.7946 |
2027-06-12 | 5.7007 | 5.5867 | 5.8147 |
2027-06-13 | 5.6894 | 5.5756 | 5.8032 |
2027-06-14 | 5.6890 | 5.5752 | 5.8027 |
2027-06-15 | 5.7010 | 5.5869 | 5.8150 |
2027-06-16 | 5.7208 | 5.6063 | 5.8352 |
2027-06-17 | 5.7406 | 5.6258 | 5.8554 |
2027-06-18 | 5.7606 | 5.6454 | 5.8758 |
2027-06-19 | 5.7549 | 5.6398 | 5.8700 |
2027-06-20 | 5.7749 | 5.6594 | 5.8904 |
2027-06-21 | 5.7753 | 5.6598 | 5.8908 |
2027-06-22 | 5.7773 | 5.6618 | 5.8928 |
2027-06-23 | 5.7811 | 5.6655 | 5.8968 |
2027-06-24 | 5.7607 | 5.6455 | 5.8759 |
2027-06-25 | 5.7404 | 5.6256 | 5.8552 |
2027-06-26 | 5.7603 | 5.6451 | 5.8755 |
2027-06-27 | 5.7519 | 5.6369 | 5.8670 |
2027-06-28 | 5.7517 | 5.6367 | 5.8667 |
2027-06-29 | 5.7717 | 5.6562 | 5.8871 |
2027-06-30 | 5.7875 | 5.6718 | 5.9033 |
2027 July | |||
2027-07-01 | 5.7671 | 5.6517 | 5.8824 |
2027-07-02 | 5.7871 | 5.6714 | 5.9028 |
2027-07-03 | 5.7667 | 5.6513 | 5.8820 |
2027-07-04 | 5.7463 | 5.6314 | 5.8612 |
2027-07-05 | 5.7470 | 5.6320 | 5.8619 |
2027-07-06 | 5.7621 | 5.6469 | 5.8774 |
2027-07-07 | 5.7450 | 5.6301 | 5.8599 |
2027-07-08 | 5.7391 | 5.6243 | 5.8539 |
2027-07-09 | 5.7591 | 5.6439 | 5.8742 |
2027-07-10 | 5.7791 | 5.6635 | 5.8946 |
2027-07-11 | 5.7587 | 5.6435 | 5.8738 |
2027-07-12 | 5.7580 | 5.6428 | 5.8732 |
2027-07-13 | 5.7451 | 5.6302 | 5.8601 |
2027-07-14 | 5.7417 | 5.6269 | 5.8565 |
2027-07-15 | 5.7214 | 5.6070 | 5.8358 |
2027-07-16 | 5.7226 | 5.6082 | 5.8371 |
2027-07-17 | 5.7139 | 5.5996 | 5.8282 |
2027-07-18 | 5.6937 | 5.5798 | 5.8076 |
2027-07-19 | 5.6944 | 5.5805 | 5.8083 |
2027-07-20 | 5.6743 | 5.5608 | 5.7878 |
2027-07-21 | 5.6940 | 5.5802 | 5.8079 |
2027-07-22 | 5.7135 | 5.5992 | 5.8278 |
2027-07-23 | 5.7168 | 5.6024 | 5.8311 |
2027-07-24 | 5.7351 | 5.6204 | 5.8498 |
2027-07-25 | 5.7273 | 5.6128 | 5.8419 |
2027-07-26 | 5.7272 | 5.6127 | 5.8418 |
2027-07-27 | 5.7471 | 5.6322 | 5.8620 |
2027-07-28 | 5.7589 | 5.6437 | 5.8741 |
2027-07-29 | 5.7719 | 5.6565 | 5.8874 |
2027-07-30 | 5.7594 | 5.6443 | 5.8746 |
2027-07-31 | 5.7391 | 5.6243 | 5.8539 |
2027 August | |||
2027-08-01 | 5.7389 | 5.6241 | 5.8537 |
2027-08-02 | 5.7391 | 5.6243 | 5.8539 |
2027-08-03 | 5.7245 | 5.6100 | 5.8389 |
2027-08-04 | 5.7043 | 5.5902 | 5.8183 |
2027-08-05 | 5.6841 | 5.5704 | 5.7978 |
2027-08-06 | 5.6893 | 5.5755 | 5.8031 |
2027-08-07 | 5.6725 | 5.5590 | 5.7859 |
2027-08-08 | 5.6731 | 5.5597 | 5.7866 |
2027-08-09 | 5.6730 | 5.5595 | 5.7864 |
2027-08-10 | 5.6632 | 5.5499 | 5.7764 |
2027-08-11 | 5.6432 | 5.5303 | 5.7560 |
2027-08-12 | 5.6616 | 5.5484 | 5.7749 |
2027-08-13 | 5.6559 | 5.5427 | 5.7690 |
2027-08-14 | 5.6535 | 5.5405 | 5.7666 |
2027-08-15 | 5.6534 | 5.5403 | 5.7664 |
2027-08-16 | 5.6661 | 5.5528 | 5.7794 |
2027-08-17 | 5.6858 | 5.5721 | 5.7995 |
2027-08-18 | 5.7055 | 5.5914 | 5.8196 |
2027-08-19 | 5.7254 | 5.6108 | 5.8399 |
2027-08-20 | 5.7051 | 5.5910 | 5.8192 |
2027-08-21 | 5.6862 | 5.5724 | 5.7999 |
2027-08-22 | 5.6864 | 5.5727 | 5.8001 |
2027-08-23 | 5.6860 | 5.5722 | 5.7997 |
2027-08-24 | 5.6659 | 5.5526 | 5.7792 |
2027-08-25 | 5.6770 | 5.5634 | 5.7905 |
2027-08-26 | 5.6569 | 5.5438 | 5.7701 |
2027-08-27 | 5.6370 | 5.5242 | 5.7497 |
2027-08-28 | 5.6565 | 5.5434 | 5.7697 |
2027-08-29 | 5.6567 | 5.5435 | 5.7698 |
2027-08-30 | 5.6471 | 5.5341 | 5.7600 |
2027-08-31 | 5.6634 | 5.5501 | 5.7766 |
2027 September | |||
2027-09-01 | 5.6556 | 5.5425 | 5.7687 |
2027-09-02 | 5.6536 | 5.5405 | 5.7667 |
2027-09-03 | 5.6656 | 5.5523 | 5.7789 |
2027-09-04 | 5.6465 | 5.5335 | 5.7594 |
2027-09-05 | 5.6471 | 5.5341 | 5.7600 |
2027-09-06 | 5.6535 | 5.5405 | 5.7666 |
2027-09-07 | 5.6336 | 5.5209 | 5.7463 |
2027-09-08 | 5.6461 | 5.5332 | 5.7591 |
2027-09-09 | 5.6658 | 5.5524 | 5.7791 |
2027-09-10 | 5.6458 | 5.5328 | 5.7587 |
2027-09-11 | 5.6480 | 5.5350 | 5.7609 |
2027-09-12 | 5.6484 | 5.5354 | 5.7614 |
2027-09-13 | 5.6370 | 5.5242 | 5.7497 |
2027-09-14 | 5.6228 | 5.5103 | 5.7352 |
2027-09-15 | 5.6342 | 5.5215 | 5.7468 |
2027-09-16 | 5.6371 | 5.5243 | 5.7498 |
2027-09-17 | 5.6172 | 5.5048 | 5.7295 |
2027-09-18 | 5.6367 | 5.5240 | 5.7494 |
2027-09-19 | 5.6373 | 5.5246 | 5.7500 |
2027-09-20 | 5.6232 | 5.5108 | 5.7357 |
2027-09-21 | 5.6062 | 5.4940 | 5.7183 |
2027-09-22 | 5.6020 | 5.4900 | 5.7141 |
2027-09-23 | 5.6215 | 5.5091 | 5.7339 |
2027-09-24 | 5.6263 | 5.5138 | 5.7388 |
2027-09-25 | 5.6246 | 5.5121 | 5.7371 |
2027-09-26 | 5.6251 | 5.5126 | 5.7376 |
2027-09-27 | 5.6294 | 5.5168 | 5.7419 |
2027-09-28 | 5.6095 | 5.4973 | 5.7217 |
2027-09-29 | 5.5897 | 5.4779 | 5.7015 |
2027-09-30 | 5.6091 | 5.4969 | 5.7213 |
2027 October | |||
2027-10-01 | 5.6109 | 5.4987 | 5.7231 |
2027-10-02 | 5.6304 | 5.5178 | 5.7430 |
2027-10-03 | 5.6303 | 5.5177 | 5.7429 |
2027-10-04 | 5.6104 | 5.4982 | 5.7226 |
2027-10-05 | 5.6299 | 5.5173 | 5.7425 |
2027-10-06 | 5.6260 | 5.5135 | 5.7385 |
2027-10-07 | 5.6254 | 5.5129 | 5.7379 |
2027-10-08 | 5.6230 | 5.5106 | 5.7355 |
2027-10-09 | 5.6152 | 5.5029 | 5.7275 |
2027-10-10 | 5.6152 | 5.5029 | 5.7275 |
2027-10-11 | 5.6274 | 5.5148 | 5.7399 |
2027-10-12 | 5.6391 | 5.5263 | 5.7518 |
2027-10-13 | 5.6587 | 5.5455 | 5.7718 |
2027-10-14 | 5.6387 | 5.5259 | 5.7514 |
2027-10-15 | 5.6331 | 5.5205 | 5.7458 |
2027-10-16 | 5.6132 | 5.5010 | 5.7255 |
2027-10-17 | 5.6136 | 5.5013 | 5.7258 |
2027-10-18 | 5.5985 | 5.4865 | 5.7104 |
2027-10-19 | 5.6008 | 5.4888 | 5.7129 |
2027-10-20 | 5.5811 | 5.4694 | 5.6927 |
2027-10-21 | 5.5614 | 5.4501 | 5.6726 |
2027-10-22 | 5.5417 | 5.4309 | 5.6526 |
2027-10-23 | 5.5483 | 5.4373 | 5.6593 |
2027-10-24 | 5.5287 | 5.4181 | 5.6393 |
2027-10-25 | 5.5408 | 5.4300 | 5.6517 |
2027-10-26 | 5.5286 | 5.4180 | 5.6392 |
2027-10-27 | 5.5140 | 5.4037 | 5.6243 |
2027-10-28 | 5.5272 | 5.4166 | 5.6377 |
2027-10-29 | 5.5131 | 5.4029 | 5.6234 |
2027-10-30 | 5.5128 | 5.4025 | 5.6230 |
2027-10-31 | 5.5100 | 5.3998 | 5.6202 |
2027 November | |||
2027-11-01 | 5.4905 | 5.3807 | 5.6003 |
2027-11-02 | 5.5085 | 5.3983 | 5.6187 |
2027-11-03 | 5.5085 | 5.3983 | 5.6187 |
2027-11-04 | 5.4891 | 5.3793 | 5.5988 |
2027-11-05 | 5.4697 | 5.3603 | 5.5791 |
2027-11-06 | 5.4504 | 5.3414 | 5.5594 |
2027-11-07 | 5.4558 | 5.3467 | 5.5649 |
2027-11-08 | 5.4747 | 5.3652 | 5.5842 |
2027-11-09 | 5.4554 | 5.3463 | 5.5645 |
2027-11-10 | 5.4361 | 5.3274 | 5.5449 |
2027-11-11 | 5.4192 | 5.3108 | 5.5275 |
2027-11-12 | 5.4380 | 5.3292 | 5.5467 |
2027-11-13 | 5.4188 | 5.3104 | 5.5272 |
2027-11-14 | 5.4376 | 5.3289 | 5.5464 |
2027-11-15 | 5.4384 | 5.3296 | 5.5471 |
2027-11-16 | 5.4454 | 5.3365 | 5.5543 |
2027-11-17 | 5.4643 | 5.3550 | 5.5736 |
2027-11-18 | 5.4450 | 5.3361 | 5.5539 |
2027-11-19 | 5.4640 | 5.3547 | 5.5732 |
2027-11-20 | 5.4829 | 5.3733 | 5.5926 |
2027-11-21 | 5.5020 | 5.3919 | 5.6120 |
2027-11-22 | 5.4825 | 5.3729 | 5.5922 |
2027-11-23 | 5.5016 | 5.3916 | 5.6116 |
2027-11-24 | 5.5207 | 5.4103 | 5.6311 |
2027-11-25 | 5.5012 | 5.3912 | 5.6112 |
2027-11-26 | 5.5012 | 5.3912 | 5.6113 |
2027-11-27 | 5.4818 | 5.3722 | 5.5915 |
2027-11-28 | 5.4625 | 5.3532 | 5.5717 |
2027-11-29 | 5.4814 | 5.3718 | 5.5911 |
2027-11-30 | 5.4888 | 5.3790 | 5.5985 |
2027 December | |||
2027-12-01 | 5.5004 | 5.3904 | 5.6104 |
2027-12-02 | 5.5195 | 5.4091 | 5.6299 |
2027-12-03 | 5.5215 | 5.4111 | 5.6319 |
2027-12-04 | 5.5407 | 5.4299 | 5.6515 |
2027-12-05 | 5.5458 | 5.4349 | 5.6567 |
2027-12-06 | 5.5371 | 5.4263 | 5.6478 |
2027-12-07 | 5.5266 | 5.4160 | 5.6371 |
2027-12-08 | 5.5338 | 5.4232 | 5.6445 |
2027-12-09 | 5.5372 | 5.4264 | 5.6479 |
2027-12-10 | 5.5215 | 5.4111 | 5.6320 |
2027-12-11 | 5.5020 | 5.3920 | 5.6121 |
2027-12-12 | 5.5021 | 5.3921 | 5.6122 |
2027-12-13 | 5.5093 | 5.3991 | 5.6195 |
2027-12-14 | 5.5285 | 5.4179 | 5.6390 |
2027-12-15 | 5.5137 | 5.4034 | 5.6240 |
2027-12-16 | 5.5328 | 5.4222 | 5.6435 |
2027-12-17 | 5.5521 | 5.4410 | 5.6631 |
2027-12-18 | 5.5325 | 5.4218 | 5.6431 |
2027-12-19 | 5.5325 | 5.4218 | 5.6431 |
2027-12-20 | 5.5470 | 5.4361 | 5.6579 |
2027-12-21 | 5.5663 | 5.4549 | 5.6776 |
2027-12-22 | 5.5466 | 5.4357 | 5.6576 |
2027-12-23 | 5.5513 | 5.4403 | 5.6623 |
2027-12-24 | 5.5411 | 5.4303 | 5.6520 |
2027-12-25 | 5.5304 | 5.4198 | 5.6411 |
2027-12-26 | 5.5305 | 5.4199 | 5.6411 |
2027-12-27 | 5.5261 | 5.4156 | 5.6366 |
2027-12-28 | 5.5066 | 5.3964 | 5.6167 |
2027-12-29 | 5.5189 | 5.4085 | 5.6293 |
2027-12-30 | 5.5381 | 5.4273 | 5.6488 |
2027-12-31 | 5.5185 | 5.4082 | 5.6289 |