Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.7993 5.6833 5.9153
2027-01-02 5.8016 5.6856 5.9176
2027-01-03 5.8020 5.6860 5.9181
2027-01-04 5.7903 5.6745 5.9061
2027-01-05 5.7757 5.6602 5.8912
2027-01-06 5.7874 5.6716 5.9031
2027-01-07 5.7904 5.6746 5.9062
2027-01-08 5.7699 5.6545 5.8853
2027-01-09 5.7900 5.6742 5.9058
2027-01-10 5.7906 5.6748 5.9064
2027-01-11 5.7762 5.6606 5.8917
2027-01-12 5.7586 5.6435 5.8738
2027-01-13 5.7544 5.6393 5.8695
2027-01-14 5.7744 5.6589 5.8899
2027-01-15 5.7793 5.6637 5.8949
2027-01-16 5.7776 5.6620 5.8931
2027-01-17 5.7780 5.6625 5.8936
2027-01-18 5.7825 5.6668 5.8981
2027-01-19 5.7620 5.6468 5.8773
2027-01-20 5.7417 5.6269 5.8565
2027-01-21 5.7616 5.6464 5.8769
2027-01-22 5.7635 5.6483 5.8788
2027-01-23 5.7835 5.6679 5.8992
2027-01-24 5.7834 5.6677 5.8991
2027-01-25 5.7630 5.6477 5.8782
2027-01-26 5.7830 5.6673 5.8987
2027-01-27 5.7790 5.6634 5.8946
2027-01-28 5.7784 5.6628 5.8940
2027-01-29 5.7759 5.6604 5.8915
2027-01-30 5.7680 5.6526 5.8833
2027-01-31 5.7680 5.6526 5.8833
2027 February
2027-02-01 5.7804 5.6648 5.8961
2027-02-02 5.7924 5.6766 5.9083
2027-02-03 5.8126 5.6963 5.9288
2027-02-04 5.7920 5.6762 5.9079
2027-02-05 5.7863 5.6706 5.9021
2027-02-06 5.7659 5.6506 5.8812
2027-02-07 5.7662 5.6509 5.8816
2027-02-08 5.7507 5.6357 5.8657
2027-02-09 5.7532 5.6381 5.8682
2027-02-10 5.7329 5.6182 5.8475
2027-02-11 5.7126 5.5984 5.8269
2027-02-12 5.6924 5.5786 5.8063
2027-02-13 5.6992 5.5852 5.8132
2027-02-14 5.6791 5.5655 5.7926
2027-02-15 5.6915 5.5777 5.8054
2027-02-16 5.6790 5.5654 5.7925
2027-02-17 5.6640 5.5507 5.7773
2027-02-18 5.6775 5.5639 5.7910
2027-02-19 5.6631 5.5498 5.7763
2027-02-20 5.6627 5.5494 5.7760
2027-02-21 5.6598 5.5466 5.7730
2027-02-22 5.6398 5.5270 5.7526
2027-02-23 5.6583 5.5451 5.7715
2027-02-24 5.6583 5.5451 5.7715
2027-02-25 5.6383 5.5256 5.7511
2027-02-26 5.6184 5.5061 5.7308
2027-02-27 5.5986 5.4866 5.7106
2027-02-28 5.6042 5.4921 5.7162
2027 March
2027-03-01 5.6236 5.5112 5.7361
2027-03-02 5.6038 5.4917 5.7158
2027-03-03 5.5840 5.4723 5.6957
2027-03-04 5.5665 5.4552 5.6779
2027-03-05 5.5859 5.4742 5.6976
2027-03-06 5.5662 5.4548 5.6775
2027-03-07 5.5855 5.4738 5.6972
2027-03-08 5.5863 5.4746 5.6980
2027-03-09 5.5935 5.4816 5.7054
2027-03-10 5.6129 5.5007 5.7252
2027-03-11 5.5931 5.4813 5.7050
2027-03-12 5.6126 5.5003 5.7248
2027-03-13 5.6320 5.5194 5.7447
2027-03-14 5.6516 5.5386 5.7646
2027-03-15 5.6317 5.5190 5.7443
2027-03-16 5.6512 5.5382 5.7642
2027-03-17 5.6708 5.5574 5.7843
2027-03-18 5.6508 5.5378 5.7638
2027-03-19 5.6509 5.5378 5.7639
2027-03-20 5.6309 5.5183 5.7435
2027-03-21 5.6110 5.4988 5.7233
2027-03-22 5.6305 5.5179 5.7431
2027-03-23 5.6380 5.5253 5.7508
2027-03-24 5.6500 5.5370 5.7630
2027-03-25 5.6696 5.5563 5.7830
2027-03-26 5.6717 5.5582 5.7851
2027-03-27 5.6914 5.5775 5.8052
2027-03-28 5.6966 5.5827 5.8106
2027-03-29 5.6877 5.5739 5.8014
2027-03-30 5.6769 5.5633 5.7904
2027-03-31 5.6843 5.5707 5.7980
2027 April
2027-04-01 5.6878 5.5740 5.8015
2027-04-02 5.6717 5.5583 5.7851
2027-04-03 5.6517 5.5386 5.7647
2027-04-04 5.6518 5.5388 5.7648
2027-04-05 5.6592 5.5460 5.7724
2027-04-06 5.6788 5.5652 5.7924
2027-04-07 5.6637 5.5504 5.7769
2027-04-08 5.6833 5.5697 5.7970
2027-04-09 5.7031 5.5890 5.8171
2027-04-10 5.6829 5.5693 5.7966
2027-04-11 5.6829 5.5693 5.7966
2027-04-12 5.6979 5.5839 5.8118
2027-04-13 5.7177 5.6033 5.8320
2027-04-14 5.6975 5.5835 5.8114
2027-04-15 5.7023 5.5882 5.8163
2027-04-16 5.6918 5.5780 5.8057
2027-04-17 5.6809 5.5672 5.7945
2027-04-18 5.6809 5.5673 5.7946
2027-04-19 5.6764 5.5628 5.7899
2027-04-20 5.6563 5.5432 5.7695
2027-04-21 5.6690 5.5556 5.7824
2027-04-22 5.6887 5.5749 5.8025
2027-04-23 5.6686 5.5552 5.7820
2027-04-24 5.6651 5.5518 5.7784
2027-04-25 5.6657 5.5523 5.7790
2027-04-26 5.6464 5.5335 5.7594
2027-04-27 5.6265 5.5140 5.7390
2027-04-28 5.6328 5.5201 5.7454
2027-04-29 5.6439 5.5310 5.7568
2027-04-30 5.6240 5.5115 5.7365
2027 May
2027-05-01 5.6435 5.5306 5.7564
2027-05-02 5.6433 5.5304 5.7562
2027-05-03 5.6629 5.5497 5.7762
2027-05-04 5.6429 5.5301 5.7558
2027-05-05 5.6381 5.5253 5.7508
2027-05-06 5.6576 5.5445 5.7708
2027-05-07 5.6773 5.5638 5.7908
2027-05-08 5.6573 5.5441 5.7704
2027-05-09 5.6577 5.5446 5.7709
2027-05-10 5.6774 5.5638 5.7909
2027-05-11 5.6574 5.5442 5.7705
2027-05-12 5.6770 5.5635 5.7905
2027-05-13 5.6570 5.5438 5.7701
2027-05-14 5.6766 5.5631 5.7901
2027-05-15 5.6675 5.5541 5.7808
2027-05-16 5.6675 5.5542 5.7809
2027-05-17 5.6872 5.5734 5.8009
2027-05-18 5.7028 5.5887 5.8168
2027-05-19 5.7226 5.6081 5.8370
2027-05-20 5.7024 5.5883 5.8164
2027-05-21 5.6822 5.5686 5.7959
2027-05-22 5.6622 5.5489 5.7754
2027-05-23 5.6649 5.5516 5.7782
2027-05-24 5.6652 5.5519 5.7785
2027-05-25 5.6680 5.5546 5.7813
2027-05-26 5.6877 5.5739 5.8014
2027-05-27 5.6854 5.5716 5.7991
2027-05-28 5.6653 5.5520 5.7786
2027-05-29 5.6453 5.5324 5.7582
2027-05-30 5.6598 5.5466 5.7730
2027-05-31 5.6593 5.5461 5.7725
2027 June
2027-06-01 5.6790 5.5654 5.7925
2027-06-02 5.6928 5.5789 5.8066
2027-06-03 5.7126 5.5983 5.8268
2027-06-04 5.6924 5.5785 5.8062
2027-06-05 5.6723 5.5588 5.7857
2027-06-06 5.6779 5.5644 5.7915
2027-06-07 5.6781 5.5645 5.7916
2027-06-08 5.6617 5.5484 5.7749
2027-06-09 5.6417 5.5288 5.7545
2027-06-10 5.6613 5.5480 5.7745
2027-06-11 5.6809 5.5673 5.7946
2027-06-12 5.7007 5.5867 5.8147
2027-06-13 5.6894 5.5756 5.8032
2027-06-14 5.6890 5.5752 5.8027
2027-06-15 5.7010 5.5869 5.8150
2027-06-16 5.7208 5.6063 5.8352
2027-06-17 5.7406 5.6258 5.8554
2027-06-18 5.7606 5.6454 5.8758
2027-06-19 5.7549 5.6398 5.8700
2027-06-20 5.7749 5.6594 5.8904
2027-06-21 5.7753 5.6598 5.8908
2027-06-22 5.7773 5.6618 5.8928
2027-06-23 5.7811 5.6655 5.8968
2027-06-24 5.7607 5.6455 5.8759
2027-06-25 5.7404 5.6256 5.8552
2027-06-26 5.7603 5.6451 5.8755
2027-06-27 5.7519 5.6369 5.8670
2027-06-28 5.7517 5.6367 5.8667
2027-06-29 5.7717 5.6562 5.8871
2027-06-30 5.7875 5.6718 5.9033
2027 July
2027-07-01 5.7671 5.6517 5.8824
2027-07-02 5.7871 5.6714 5.9028
2027-07-03 5.7667 5.6513 5.8820
2027-07-04 5.7463 5.6314 5.8612
2027-07-05 5.7470 5.6320 5.8619
2027-07-06 5.7621 5.6469 5.8774
2027-07-07 5.7450 5.6301 5.8599
2027-07-08 5.7391 5.6243 5.8539
2027-07-09 5.7591 5.6439 5.8742
2027-07-10 5.7791 5.6635 5.8946
2027-07-11 5.7587 5.6435 5.8738
2027-07-12 5.7580 5.6428 5.8732
2027-07-13 5.7451 5.6302 5.8601
2027-07-14 5.7417 5.6269 5.8565
2027-07-15 5.7214 5.6070 5.8358
2027-07-16 5.7226 5.6082 5.8371
2027-07-17 5.7139 5.5996 5.8282
2027-07-18 5.6937 5.5798 5.8076
2027-07-19 5.6944 5.5805 5.8083
2027-07-20 5.6743 5.5608 5.7878
2027-07-21 5.6940 5.5802 5.8079
2027-07-22 5.7135 5.5992 5.8278
2027-07-23 5.7168 5.6024 5.8311
2027-07-24 5.7351 5.6204 5.8498
2027-07-25 5.7273 5.6128 5.8419
2027-07-26 5.7272 5.6127 5.8418
2027-07-27 5.7471 5.6322 5.8620
2027-07-28 5.7589 5.6437 5.8741
2027-07-29 5.7719 5.6565 5.8874
2027-07-30 5.7594 5.6443 5.8746
2027-07-31 5.7391 5.6243 5.8539
2027 August
2027-08-01 5.7389 5.6241 5.8537
2027-08-02 5.7391 5.6243 5.8539
2027-08-03 5.7245 5.6100 5.8389
2027-08-04 5.7043 5.5902 5.8183
2027-08-05 5.6841 5.5704 5.7978
2027-08-06 5.6893 5.5755 5.8031
2027-08-07 5.6725 5.5590 5.7859
2027-08-08 5.6731 5.5597 5.7866
2027-08-09 5.6730 5.5595 5.7864
2027-08-10 5.6632 5.5499 5.7764
2027-08-11 5.6432 5.5303 5.7560
2027-08-12 5.6616 5.5484 5.7749
2027-08-13 5.6559 5.5427 5.7690
2027-08-14 5.6535 5.5405 5.7666
2027-08-15 5.6534 5.5403 5.7664
2027-08-16 5.6661 5.5528 5.7794
2027-08-17 5.6858 5.5721 5.7995
2027-08-18 5.7055 5.5914 5.8196
2027-08-19 5.7254 5.6108 5.8399
2027-08-20 5.7051 5.5910 5.8192
2027-08-21 5.6862 5.5724 5.7999
2027-08-22 5.6864 5.5727 5.8001
2027-08-23 5.6860 5.5722 5.7997
2027-08-24 5.6659 5.5526 5.7792
2027-08-25 5.6770 5.5634 5.7905
2027-08-26 5.6569 5.5438 5.7701
2027-08-27 5.6370 5.5242 5.7497
2027-08-28 5.6565 5.5434 5.7697
2027-08-29 5.6567 5.5435 5.7698
2027-08-30 5.6471 5.5341 5.7600
2027-08-31 5.6634 5.5501 5.7766
2027 September
2027-09-01 5.6556 5.5425 5.7687
2027-09-02 5.6536 5.5405 5.7667
2027-09-03 5.6656 5.5523 5.7789
2027-09-04 5.6465 5.5335 5.7594
2027-09-05 5.6471 5.5341 5.7600
2027-09-06 5.6535 5.5405 5.7666
2027-09-07 5.6336 5.5209 5.7463
2027-09-08 5.6461 5.5332 5.7591
2027-09-09 5.6658 5.5524 5.7791
2027-09-10 5.6458 5.5328 5.7587
2027-09-11 5.6480 5.5350 5.7609
2027-09-12 5.6484 5.5354 5.7614
2027-09-13 5.6370 5.5242 5.7497
2027-09-14 5.6228 5.5103 5.7352
2027-09-15 5.6342 5.5215 5.7468
2027-09-16 5.6371 5.5243 5.7498
2027-09-17 5.6172 5.5048 5.7295
2027-09-18 5.6367 5.5240 5.7494
2027-09-19 5.6373 5.5246 5.7500
2027-09-20 5.6232 5.5108 5.7357
2027-09-21 5.6062 5.4940 5.7183
2027-09-22 5.6020 5.4900 5.7141
2027-09-23 5.6215 5.5091 5.7339
2027-09-24 5.6263 5.5138 5.7388
2027-09-25 5.6246 5.5121 5.7371
2027-09-26 5.6251 5.5126 5.7376
2027-09-27 5.6294 5.5168 5.7419
2027-09-28 5.6095 5.4973 5.7217
2027-09-29 5.5897 5.4779 5.7015
2027-09-30 5.6091 5.4969 5.7213
2027 October
2027-10-01 5.6109 5.4987 5.7231
2027-10-02 5.6304 5.5178 5.7430
2027-10-03 5.6303 5.5177 5.7429
2027-10-04 5.6104 5.4982 5.7226
2027-10-05 5.6299 5.5173 5.7425
2027-10-06 5.6260 5.5135 5.7385
2027-10-07 5.6254 5.5129 5.7379
2027-10-08 5.6230 5.5106 5.7355
2027-10-09 5.6152 5.5029 5.7275
2027-10-10 5.6152 5.5029 5.7275
2027-10-11 5.6274 5.5148 5.7399
2027-10-12 5.6391 5.5263 5.7518
2027-10-13 5.6587 5.5455 5.7718
2027-10-14 5.6387 5.5259 5.7514
2027-10-15 5.6331 5.5205 5.7458
2027-10-16 5.6132 5.5010 5.7255
2027-10-17 5.6136 5.5013 5.7258
2027-10-18 5.5985 5.4865 5.7104
2027-10-19 5.6008 5.4888 5.7129
2027-10-20 5.5811 5.4694 5.6927
2027-10-21 5.5614 5.4501 5.6726
2027-10-22 5.5417 5.4309 5.6526
2027-10-23 5.5483 5.4373 5.6593
2027-10-24 5.5287 5.4181 5.6393
2027-10-25 5.5408 5.4300 5.6517
2027-10-26 5.5286 5.4180 5.6392
2027-10-27 5.5140 5.4037 5.6243
2027-10-28 5.5272 5.4166 5.6377
2027-10-29 5.5131 5.4029 5.6234
2027-10-30 5.5128 5.4025 5.6230
2027-10-31 5.5100 5.3998 5.6202
2027 November
2027-11-01 5.4905 5.3807 5.6003
2027-11-02 5.5085 5.3983 5.6187
2027-11-03 5.5085 5.3983 5.6187
2027-11-04 5.4891 5.3793 5.5988
2027-11-05 5.4697 5.3603 5.5791
2027-11-06 5.4504 5.3414 5.5594
2027-11-07 5.4558 5.3467 5.5649
2027-11-08 5.4747 5.3652 5.5842
2027-11-09 5.4554 5.3463 5.5645
2027-11-10 5.4361 5.3274 5.5449
2027-11-11 5.4192 5.3108 5.5275
2027-11-12 5.4380 5.3292 5.5467
2027-11-13 5.4188 5.3104 5.5272
2027-11-14 5.4376 5.3289 5.5464
2027-11-15 5.4384 5.3296 5.5471
2027-11-16 5.4454 5.3365 5.5543
2027-11-17 5.4643 5.3550 5.5736
2027-11-18 5.4450 5.3361 5.5539
2027-11-19 5.4640 5.3547 5.5732
2027-11-20 5.4829 5.3733 5.5926
2027-11-21 5.5020 5.3919 5.6120
2027-11-22 5.4825 5.3729 5.5922
2027-11-23 5.5016 5.3916 5.6116
2027-11-24 5.5207 5.4103 5.6311
2027-11-25 5.5012 5.3912 5.6112
2027-11-26 5.5012 5.3912 5.6113
2027-11-27 5.4818 5.3722 5.5915
2027-11-28 5.4625 5.3532 5.5717
2027-11-29 5.4814 5.3718 5.5911
2027-11-30 5.4888 5.3790 5.5985
2027 December
2027-12-01 5.5004 5.3904 5.6104
2027-12-02 5.5195 5.4091 5.6299
2027-12-03 5.5215 5.4111 5.6319
2027-12-04 5.5407 5.4299 5.6515
2027-12-05 5.5458 5.4349 5.6567
2027-12-06 5.5371 5.4263 5.6478
2027-12-07 5.5266 5.4160 5.6371
2027-12-08 5.5338 5.4232 5.6445
2027-12-09 5.5372 5.4264 5.6479
2027-12-10 5.5215 5.4111 5.6320
2027-12-11 5.5020 5.3920 5.6121
2027-12-12 5.5021 5.3921 5.6122
2027-12-13 5.5093 5.3991 5.6195
2027-12-14 5.5285 5.4179 5.6390
2027-12-15 5.5137 5.4034 5.6240
2027-12-16 5.5328 5.4222 5.6435
2027-12-17 5.5521 5.4410 5.6631
2027-12-18 5.5325 5.4218 5.6431
2027-12-19 5.5325 5.4218 5.6431
2027-12-20 5.5470 5.4361 5.6579
2027-12-21 5.5663 5.4549 5.6776
2027-12-22 5.5466 5.4357 5.6576
2027-12-23 5.5513 5.4403 5.6623
2027-12-24 5.5411 5.4303 5.6520
2027-12-25 5.5304 5.4198 5.6411
2027-12-26 5.5305 5.4199 5.6411
2027-12-27 5.5261 5.4156 5.6366
2027-12-28 5.5066 5.3964 5.6167
2027-12-29 5.5189 5.4085 5.6293
2027-12-30 5.5381 5.4273 5.6488
2027-12-31 5.5185 5.4082 5.6289