> Page 2: JPY/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 418.4138 410.0455 426.7821
2027-01-02 421.2759 412.8504 429.7014
2027-01-03 423.8611 415.3839 432.3383
2027-01-04 413.5010 405.2310 421.7711
2027-01-05 414.9884 406.6887 423.2882
2027-01-06 408.3602 400.1930 416.5274
2027-01-07 408.7650 400.5897 416.9403
2027-01-08 410.6632 402.4500 418.8765
2027-01-09 411.2900 403.0642 419.5158
2027-01-10 425.4662 416.9569 433.9755
2027-01-11 413.9590 405.6798 422.2382
2027-01-12 415.7573 407.4422 424.0725
2027-01-13 413.0733 404.8119 421.3348
2027-01-14 408.6950 400.5211 416.8689
2027-01-15 409.9162 401.7179 418.1145
2027-01-16 406.9767 398.8371 415.1162
2027-01-17 403.4834 395.4137 411.5530
2027-01-18 401.3336 393.3070 409.3603
2027-01-19 397.1651 389.2218 405.1084
2027-01-20 398.5942 390.6223 406.5661
2027-01-21 398.9834 391.0037 406.9631
2027-01-22 398.9797 391.0001 406.9593
2027-01-23 400.0876 392.0858 408.0893
2027-01-24 398.3249 390.3584 406.2914
2027-01-25 400.0268 392.0263 408.0273
2027-01-26 406.7471 398.6122 414.8821
2027-01-27 411.3523 403.1253 419.5794
2027-01-28 404.2495 396.1645 412.3345
2027-01-29 403.4888 395.4191 411.5586
2027-01-30 405.8703 397.7529 413.9877
2027-01-31 413.4065 405.1383 421.6746
2027 February
2027-02-01 401.4253 393.3968 409.4538
2027-02-02 401.2167 393.1923 409.2410
2027-02-03 406.2478 398.1228 414.3727
2027-02-04 408.5302 400.3596 416.7008
2027-02-05 410.0414 401.8406 418.2422
2027-02-06 412.2380 403.9932 420.4827
2027-02-07 427.1233 418.5808 435.6658
2027-02-08 425.3803 416.8727 433.8879
2027-02-09 440.1092 431.3070 448.9114
2027-02-10 430.9632 422.3439 439.5824
2027-02-11 425.0727 416.5713 433.5742
2027-02-12 428.7155 420.1412 437.2898
2027-02-13 419.7261 411.3315 428.1206
2027-02-14 422.0377 413.5969 430.4784
2027-02-15 439.1475 430.3646 447.9305
2027-02-16 431.4419 422.8131 440.0708
2027-02-17 431.2027 422.5786 439.8267
2027-02-18 435.9791 427.2595 444.6987
2027-02-19 432.6382 423.9854 441.2909
2027-02-20 432.6436 423.9907 441.2965
2027-02-21 439.4804 430.6908 448.2700
2027-02-22 443.7413 434.8665 452.6161
2027-02-23 440.1883 431.3845 448.9920
2027-02-24 439.0941 430.3123 447.8760
2027-02-25 438.2413 429.4765 447.0061
2027-02-26 435.1200 426.4176 443.8224
2027-02-27 439.4667 430.6773 448.2560
2027-02-28 436.0267 427.3062 444.7472
2027 March
2027-03-01 437.2313 428.4867 445.9760
2027-03-02 441.8173 432.9810 450.6537
2027-03-03 443.9874 435.1076 452.8671
2027-03-04 441.2176 432.3933 450.0420
2027-03-05 436.9876 428.2479 445.7274
2027-03-06 454.8008 445.7048 463.8969
2027-03-07 451.1058 442.0837 460.1279
2027-03-08 452.8078 443.7516 461.8639
2027-03-09 450.5326 441.5220 459.5433
2027-03-10 449.1720 440.1886 458.1554
2027-03-11 448.9594 439.9802 457.9386
2027-03-12 447.4322 438.4835 456.3808
2027-03-13 449.3881 440.4003 458.3758
2027-03-14 456.4411 447.3123 465.5699
2027-03-15 458.7342 449.5595 467.9089
2027-03-16 454.2241 445.1397 463.3086
2027-03-17 451.9411 442.9023 460.9800
2027-03-18 452.6137 443.5614 461.6660
2027-03-19 446.5008 437.5707 455.4308
2027-03-20 452.2284 443.1839 461.2730
2027-03-21 453.4316 444.3629 462.5002
2027-03-22 453.1329 444.0702 462.1955
2027-03-23 459.5678 450.3765 468.7592
2027-03-24 465.3030 455.9969 474.6091
2027-03-25 467.0820 457.7404 476.4237
2027-03-26 468.3371 458.9704 477.7039
2027-03-27 467.0649 457.7236 476.4062
2027-03-28 465.8514 456.5344 475.1684
2027-03-29 459.8752 450.6777 469.0727
2027-03-30 458.5394 449.3686 467.7102
2027-03-31 458.7560 449.5809 467.9311
2027 April
2027-04-01 461.0597 451.8385 470.2809
2027-04-02 462.0584 452.8172 471.2996
2027-04-03 461.4522 452.2231 470.6812
2027-04-04 460.6701 451.4567 469.8835
2027-04-05 469.7851 460.3894 479.1808
2027-04-06 540.4175 529.6092 551.2259
2027-04-07 544.1275 533.2449 555.0100
2027-04-08 532.6350 521.9823 543.2877
2027-04-09 524.3889 513.9012 534.8767
2027-04-10 528.5863 518.0145 539.1580
2027-04-11 528.6211 518.0487 539.1936
2027-04-12 529.0068 518.4267 539.5869
2027-04-13 529.0438 518.4630 539.6247
2027-04-14 521.6860 511.2523 532.1197
2027-04-15 522.4788 512.0293 532.9284
2027-04-16 518.5058 508.1357 528.8760
2027-04-17 520.0283 509.6278 530.4289
2027-04-18 514.1700 503.8866 524.4534
2027-04-19 516.9686 506.6293 527.3080
2027-04-20 514.0093 503.7291 524.2895
2027-04-21 514.6811 504.3875 524.9748
2027-04-22 515.4692 505.1598 525.7786
2027-04-23 509.6390 499.4462 519.8318
2027-04-24 507.8056 497.6495 517.9617
2027-04-25 510.0193 499.8189 520.2197
2027-04-26 510.2983 500.0924 520.5043
2027-04-27 508.3051 498.1390 518.4712
2027-04-28 509.6088 499.4166 519.8010
2027-04-29 507.9271 497.7685 518.0856
2027-04-30 510.3633 500.1560 520.5706
2027 May
2027-05-01 505.4731 495.3637 515.5826
2027-05-02 509.6365 499.4438 519.8293
2027-05-03 510.2365 500.0318 520.4412
2027-05-04 519.0656 508.6843 529.4469
2027-05-05 515.4844 505.1747 525.7941
2027-05-06 521.6299 511.1973 532.0625
2027-05-07 519.5825 509.1908 529.9741
2027-05-08 522.2504 511.8054 532.6954
2027-05-09 527.5715 517.0201 538.1229
2027-05-10 524.2934 513.8075 534.7793
2027-05-11 528.3674 517.8001 538.9348
2027-05-12 530.6243 520.0118 541.2368
2027-05-13 530.0600 519.4588 540.6612
2027-05-14 528.5190 517.9486 539.0894
2027-05-15 529.3450 518.7581 539.9319
2027-05-16 523.4659 512.9966 533.9353
2027-05-17 520.6497 510.2367 531.0627
2027-05-18 520.5760 510.1644 530.9875
2027-05-19 525.1367 514.6340 535.6394
2027-05-20 528.1668 517.6035 538.7302
2027-05-21 529.4653 518.8760 540.0546
2027-05-22 527.0622 516.5210 537.6034
2027-05-23 525.8891 515.3713 536.4069
2027-05-24 520.1098 509.7076 530.5120
2027-05-25 519.5101 509.1199 529.9003
2027-05-26 522.9910 512.5312 533.4508
2027-05-27 524.1464 513.6635 534.6294
2027-05-28 521.9610 511.5218 532.4002
2027-05-29 518.8172 508.4409 529.1936
2027-05-30 517.4546 507.1055 527.8037
2027-05-31 514.1600 503.8768 524.4432
2027 June
2027-06-01 517.9382 507.5794 528.2970
2027-06-02 516.6522 506.3192 526.9853
2027-06-03 515.5016 505.1916 525.8116
2027-06-04 520.9598 510.5406 531.3790
2027-06-05 519.8771 509.4795 530.2746
2027-06-06 519.0729 508.6914 529.4543
2027-06-07 507.7370 497.5823 517.8917
2027-06-08 505.2861 495.1804 515.3918
2027-06-09 505.6766 495.5631 515.7902
2027-06-10 513.7372 503.4625 524.0120
2027-06-11 518.7597 508.3846 529.1349
2027-06-12 513.2216 502.9572 523.4861
2027-06-13 516.4275 506.0989 526.7560
2027-06-14 513.4228 503.1543 523.6912
2027-06-15 515.6645 505.3512 525.9778
2027-06-16 515.9360 505.6173 526.2548
2027-06-17 513.3155 503.0492 523.5818
2027-06-18 509.8321 499.6355 520.0288
2027-06-19 509.7233 499.5289 519.9178
2027-06-20 503.6782 493.6047 513.7518
2027-06-21 502.4583 492.4091 512.5074
2027-06-22 502.5061 492.4560 512.5562
2027-06-23 500.8283 490.8117 510.8448
2027-06-24 500.8753 490.8578 510.8928
2027-06-25 498.3047 488.3386 508.2708
2027-06-26 496.9331 486.9945 506.8718
2027-06-27 493.6657 483.7924 503.5391
2027-06-28 494.0864 484.2047 503.9681
2027-06-29 496.1642 486.2409 506.0875
2027-06-30 498.2185 488.2541 508.1828
2027 July
2027-07-01 497.5998 487.6478 507.5518
2027-07-02 498.2806 488.3150 508.2462
2027-07-03 496.6899 486.7561 506.6237
2027-07-04 497.1234 487.1809 507.0658
2027-07-05 496.2507 486.3257 506.1757
2027-07-06 497.2320 487.2874 507.1767
2027-07-07 498.5722 488.6008 508.5436
2027-07-08 498.0790 488.1174 508.0406
2027-07-09 495.3645 485.4572 505.2718
2027-07-10 494.2631 484.3779 504.1484
2027-07-11 490.1575 480.3544 499.9607
2027-07-12 489.4717 479.6822 499.2611
2027-07-13 488.9927 479.2128 498.7725
2027-07-14 491.4776 481.6480 501.3071
2027-07-15 486.5922 476.8603 496.3240
2027-07-16 487.3350 477.5883 497.0817
2027-07-17 481.7157 472.0814 491.3500
2027-07-18 483.7707 474.0953 493.4461
2027-07-19 482.2457 472.6008 491.8907
2027-07-20 482.7385 473.0838 492.3933
2027-07-21 481.7232 472.0887 491.3577
2027-07-22 478.4127 468.8444 487.9809
2027-07-23 479.1370 469.5542 488.7197
2027-07-24 483.7733 474.0978 493.4488
2027-07-25 481.0732 471.4518 490.6947
2027-07-26 482.1045 472.4624 491.7465
2027-07-27 484.7087 475.0145 494.4028
2027-07-28 488.9643 479.1851 498.7436
2027-07-29 494.6389 484.7461 504.5317
2027-07-30 496.4214 486.4930 506.3498
2027-07-31 500.2640 490.2587 510.2693
2027 August
2027-08-01 500.1521 490.1490 510.1551
2027-08-02 499.7384 489.7436 509.7332
2027-08-03 500.3844 490.3767 510.3921
2027-08-04 496.9591 487.0199 506.8983
2027-08-05 499.0814 489.0998 509.0631
2027-08-06 489.5197 479.7293 499.3100
2027-08-07 491.3822 481.5546 501.2099
2027-08-08 492.0054 482.1653 501.8455
2027-08-09 494.1768 484.2932 504.0603
2027-08-10 506.8406 496.7038 516.9774
2027-08-11 491.6341 481.8014 501.4668
2027-08-12 489.6606 479.8673 499.4538
2027-08-13 484.7077 475.0135 494.4018
2027-08-14 485.8631 476.1458 495.5803
2027-08-15 485.6715 475.9581 495.3849
2027-08-16 486.1664 476.4431 495.8898
2027-08-17 486.0212 476.3008 495.7417
2027-08-18 484.1284 474.4458 493.8109
2027-08-19 483.0066 473.3464 492.6667
2027-08-20 480.7534 471.1383 490.3684
2027-08-21 481.6462 472.0133 491.2792
2027-08-22 478.7364 469.1617 488.3111
2027-08-23 477.8870 468.3292 487.4447
2027-08-24 476.2754 466.7499 485.8009
2027-08-25 477.0274 467.4869 486.5680
2027-08-26 476.8070 467.2709 486.3432
2027-08-27 474.3865 464.8987 483.8742
2027-08-28 477.6949 468.1410 487.2488
2027-08-29 476.8845 467.3468 486.4222
2027-08-30 477.6814 468.1278 487.2350
2027-08-31 473.6283 464.1558 483.1009
2027 September
2027-09-01 473.1999 463.7359 482.6639
2027-09-02 472.4952 463.0452 481.9451
2027-09-03 473.7185 464.2441 483.1929
2027-09-04 477.6275 468.0750 487.1801
2027-09-05 478.6859 469.1122 488.2596
2027-09-06 474.6021 465.1100 484.0941
2027-09-07 471.8154 462.3791 481.2517
2027-09-08 471.0732 461.6517 480.4947
2027-09-09 471.2136 461.7894 480.6379
2027-09-10 471.6847 462.2510 481.1184
2027-09-11 473.1455 463.6826 482.6084
2027-09-12 472.3466 462.8996 481.7935
2027-09-13 471.3896 461.9618 480.8174
2027-09-14 475.2047 465.7006 484.7088
2027-09-15 469.1609 459.7777 478.5441
2027-09-16 469.9880 460.5883 479.3878
2027-09-17 470.9403 461.5215 480.3591
2027-09-18 471.5882 462.1564 481.0200
2027-09-19 470.2543 460.8492 479.6594
2027-09-20 467.1976 457.8536 476.5415
2027-09-21 469.2520 459.8670 478.6371
2027-09-22 467.7325 458.3779 477.0872
2027-09-23 466.4286 457.1000 475.7572
2027-09-24 464.1122 454.8299 473.3944
2027-09-25 466.5628 457.2316 475.8941
2027-09-26 466.6191 457.2867 475.9515
2027-09-27 465.8431 456.5262 475.1600
2027-09-28 465.6098 456.2976 474.9220
2027-09-29 466.9333 457.5946 476.2720
2027-09-30 464.9872 455.6875 474.2870
2027 October
2027-10-01 466.4253 457.0968 475.7538
2027-10-02 466.6258 457.2933 475.9583
2027-10-03 465.2413 455.9365 474.5462
2027-10-04 467.3037 457.9576 476.6498
2027-10-05 464.5121 455.2218 473.8023
2027-10-06 463.4308 454.1622 472.6994
2027-10-07 463.4033 454.1353 472.6714
2027-10-08 464.7006 455.4066 473.9947
2027-10-09 462.7007 453.4467 471.9547
2027-10-10 463.4455 454.1766 472.7144
2027-10-11 460.9229 451.7044 470.1413
2027-10-12 465.0470 455.7461 474.3480
2027-10-13 463.4820 454.2124 472.7516
2027-10-14 461.1367 451.9140 470.3594
2027-10-15 463.6529 454.3799 472.9260
2027-10-16 474.9010 465.4030 484.3990
2027-10-17 458.9351 449.7564 468.1138
2027-10-18 461.5449 452.3140 470.7758
2027-10-19 462.1292 452.8866 471.3718
2027-10-20 461.4803 452.2507 470.7099
2027-10-21 464.9816 455.6820 474.2813
2027-10-22 461.1641 451.9408 470.3874
2027-10-23 459.0149 449.8346 468.1952
2027-10-24 459.7632 450.5680 468.9585
2027-10-25 458.2575 449.0923 467.4226
2027-10-26 457.6448 448.4919 466.7977
2027-10-27 455.2232 446.1188 464.3277
2027-10-28 460.4086 451.2004 469.6168
2027-10-29 460.9135 451.6953 470.1318
2027-10-30 462.0379 452.7971 471.2787
2027-10-31 467.0718 457.7303 476.4132
2027 November
2027-11-01 470.1161 460.7137 479.5184
2027-11-02 465.1269 455.8244 474.4295
2027-11-03 464.8698 455.5724 474.1672