> Page 5: JPY/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 456.5743 447.4428 465.7057
2030-01-02 449.3220 440.3355 458.3084
2030-01-03 450.3074 441.3012 459.3135
2030-01-04 446.2414 437.3166 455.1663
2030-01-05 447.5660 438.6147 456.5173
2030-01-06 445.1647 436.2614 454.0680
2030-01-07 444.5711 435.6797 453.4626
2030-01-08 437.6408 428.8880 446.3936
2030-01-09 437.9608 429.2015 446.7200
2030-01-10 435.0772 426.3757 443.7788
2030-01-11 437.0009 428.2609 445.7409
2030-01-12 430.7143 422.1000 439.3286
2030-01-13 430.1382 421.5355 438.7410
2030-01-14 434.3130 425.6267 442.9992
2030-01-15 438.0341 429.2734 446.7948
2030-01-16 434.6165 425.9242 443.3089
2030-01-17 434.1617 425.4785 442.8450
2030-01-18 433.0478 424.3868 441.7087
2030-01-19 429.8874 421.2896 438.4851
2030-01-20 429.7867 421.1910 438.3824
2030-01-21 427.4627 418.9135 436.0120
2030-01-22 425.3636 416.8563 433.8709
2030-01-23 426.0631 417.5418 434.5843
2030-01-24 421.7949 413.3590 430.2308
2030-01-25 425.2613 416.7561 433.7666
2030-01-26 424.1479 415.6649 432.6308
2030-01-27 423.4085 414.9403 431.8766
2030-01-28 410.9902 402.7704 419.2101
2030-01-29 416.2546 407.9295 424.5797
2030-01-30 416.3901 408.0623 424.7179
2030-01-31 413.9829 405.7033 422.2626
2030 February
2030-02-01 415.8995 407.5816 424.2175
2030-02-02 419.6699 411.2765 428.0632
2030-02-03 416.6770 408.3435 425.0106
2030-02-04 405.5438 397.4330 413.6547
2030-02-05 410.6342 402.4215 418.8469
2030-02-06 408.4903 400.3205 416.6601
2030-02-07 407.4953 399.3454 415.6452
2030-02-08 407.9618 399.8025 416.1210
2030-02-09 409.8926 401.6947 418.0904
2030-02-10 409.1754 400.9919 417.3589
2030-02-11 407.0281 398.8875 415.1687
2030-02-12 408.5032 400.3331 416.6732
2030-02-13 410.0965 401.8946 418.2985
2030-02-14 415.4379 407.1291 423.7466
2030-02-15 409.4905 401.3007 417.6803
2030-02-16 411.7208 403.4863 419.9552
2030-02-17 410.5300 402.3194 418.7406
2030-02-18 415.6213 407.3088 423.9337
2030-02-19 416.1082 407.7861 424.4304
2030-02-20 415.8104 407.4942 424.1266
2030-02-21 415.9767 407.6572 424.2963
2030-02-22 418.8485 410.4716 427.2255
2030-02-23 416.4598 408.1306 424.7890
2030-02-24 418.0909 409.7291 426.4528
2030-02-25 416.3711 408.0437 424.6985
2030-02-26 417.2621 408.9169 425.6074
2030-02-27 411.7008 403.4668 419.9348
2030-02-28 410.8466 402.6297 419.0635
2030 March
2030-03-01 406.7205 398.5861 414.8549
2030-03-02 407.6280 399.4755 415.7806
2030-03-03 403.8975 395.8196 411.9755
2030-03-04 399.4149 391.4266 407.4032
2030-03-05 395.6970 387.7831 403.6109
2030-03-06 398.9430 390.9641 406.9218
2030-03-07 398.2663 390.3010 406.2316
2030-03-08 397.6162 389.6639 405.5685
2030-03-09 392.6721 384.8186 400.5255
2030-03-10 397.2945 389.3486 405.2404
2030-03-11 395.9486 388.0297 403.8676
2030-03-12 393.7688 385.8934 401.6442
2030-03-13 393.3014 385.4353 401.1674
2030-03-14 391.3745 383.5470 399.2020
2030-03-15 388.6465 380.8735 396.4194
2030-03-16 393.5305 385.6599 401.4011
2030-03-17 392.7226 384.8682 400.5771
2030-03-18 392.6720 384.8185 400.5254
2030-03-19 392.8213 384.9649 400.6777
2030-03-20 391.9144 384.0761 399.7526
2030-03-21 388.5761 380.8046 396.3476
2030-03-22 393.9763 386.0968 401.8558
2030-03-23 391.7815 383.9459 399.6171
2030-03-24 393.1118 385.2495 400.9740
2030-03-25 390.7471 382.9322 398.5620
2030-03-26 390.7595 382.9443 398.5747
2030-03-27 388.8176 381.0412 396.5939
2030-03-28 389.1754 381.3919 396.9589
2030-03-29 387.7717 380.0163 395.5272
2030-03-30 387.0922 379.3504 394.8341
2030-03-31 381.7123 374.0780 389.3465
2030 April
2030-04-01 382.4109 374.7627 390.0591
2030-04-02 385.0766 377.3751 392.7781
2030-04-03 384.9196 377.2212 392.6180
2030-04-04 384.0659 376.3845 391.7472
2030-04-05 386.6289 378.8963 394.3615
2030-04-06 389.0897 381.3079 396.8715
2030-04-07 389.3526 381.5655 397.1396
2030-04-08 388.0014 380.2414 395.7615
2030-04-09 388.6577 380.8846 396.4309
2030-04-10 392.4747 384.6252 400.3241
2030-04-11 398.7943 390.8184 406.7702
2030-04-12 402.3468 394.2999 410.3937
2030-04-13 400.7390 392.7243 408.7538
2030-04-14 397.2125 389.2682 405.1567
2030-04-15 398.7050 390.7309 406.6791
2030-04-16 395.8667 387.9494 403.7841
2030-04-17 393.7456 385.8707 401.6205
2030-04-18 393.3627 385.4954 401.2299
2030-04-19 397.6262 389.6737 405.5787
2030-04-20 401.1329 393.1103 409.1556
2030-04-21 399.4224 391.4340 407.4109
2030-04-22 400.7089 392.6947 408.7230
2030-04-23 393.9405 386.0617 401.8193
2030-04-24 392.9102 385.0520 400.7684
2030-04-25 394.5337 386.6431 402.4244
2030-04-26 388.5406 380.7698 396.3115
2030-04-27 388.4265 380.6580 396.1950
2030-04-28 386.8476 379.1107 394.5846
2030-04-29 384.7582 377.0630 392.4533
2030-04-30 389.1040 381.3219 396.8861
2030 May
2030-05-01 388.9389 381.1602 396.7177
2030-05-02 382.0475 374.4066 389.6885
2030-05-03 382.6835 375.0299 390.3372
2030-05-04 379.1452 371.5623 386.7281
2030-05-05 381.2305 373.6059 388.8551
2030-05-06 380.7785 373.1630 388.3941
2030-05-07 376.5225 368.9921 384.0530
2030-05-08 371.9731 364.5337 379.4126
2030-05-09 364.7986 357.5026 372.0945
2030-05-10 367.5883 360.2366 374.9401
2030-05-11 372.2339 364.7892 379.6786
2030-05-12 381.1028 373.4807 388.7248
2030-05-13 376.1774 368.6538 383.7009
2030-05-14 372.3603 364.9131 379.8076
2030-05-15 369.1045 361.7224 376.4866
2030-05-16 367.3488 360.0018 374.6958
2030-05-17 368.9589 361.5797 376.3380
2030-05-18 371.1859 363.7622 378.6096
2030-05-19 371.5294 364.0988 378.9600
2030-05-20 374.0708 366.5894 381.5522
2030-05-21 376.3663 368.8390 383.8937
2030-05-22 367.1671 359.8238 374.5105
2030-05-23 368.4878 361.1181 375.8576
2030-05-24 362.6023 355.3503 369.8543
2030-05-25 362.9618 355.7025 370.2210
2030-05-26 364.6473 357.3544 371.9403
2030-05-27 365.2038 357.8997 372.5079
2030-05-28 377.7916 370.2357 385.3474
2030-05-29 367.5738 360.2223 374.9252
2030-05-30 369.1706 361.7872 376.5540
2030-05-31 366.7873 359.4516 374.1231
2030 June
2030-06-01 362.8996 355.6416 370.1576
2030-06-02 363.9840 356.7043 371.2636
2030-06-03 361.3738 354.1463 368.6013
2030-06-04 358.2720 351.1065 365.4374
2030-06-05 356.3631 349.2358 363.4904
2030-06-06 352.6617 345.6085 359.7149
2030-06-07 353.9306 346.8520 361.0092
2030-06-08 354.2762 347.1907 361.3618
2030-06-09 354.2729 347.1875 361.3584
2030-06-10 355.2567 348.1515 362.3618
2030-06-11 353.6915 346.6177 360.7653
2030-06-12 355.2027 348.0987 362.3068
2030-06-13 361.1700 353.9466 368.3934
2030-06-14 365.2592 357.9540 372.5644
2030-06-15 358.9523 351.7732 366.1313
2030-06-16 358.2768 351.1113 365.4424
2030-06-17 360.3914 353.1836 367.5993
2030-06-18 367.0832 359.7415 374.4248
2030-06-19 356.4445 349.3156 363.5734
2030-06-20 356.2592 349.1341 363.3844
2030-06-21 360.7266 353.5121 367.9411
2030-06-22 362.7533 355.4982 370.0083
2030-06-23 364.0951 356.8132 371.3770
2030-06-24 366.0456 358.7247 373.3665
2030-06-25 379.2630 371.6777 386.8482
2030-06-26 377.7153 370.1610 385.2696
2030-06-27 390.7938 382.9779 398.6096
2030-06-28 382.6726 375.0191 390.3260
2030-06-29 377.4422 369.8933 384.9910
2030-06-30 380.6768 373.0632 388.2903
2030 July
2030-07-01 372.6946 365.2407 380.1485
2030-07-02 374.7472 367.2523 382.2422
2030-07-03 389.9398 382.1411 397.7386
2030-07-04 383.0977 375.4357 390.7596
2030-07-05 382.8853 375.2276 390.5430
2030-07-06 387.1264 379.3839 394.8690
2030-07-07 384.1599 376.4767 391.8431
2030-07-08 384.1647 376.4814 391.8480
2030-07-09 390.2354 382.4307 398.0401
2030-07-10 394.0189 386.1385 401.8992
2030-07-11 390.8640 383.0467 398.6813
2030-07-12 389.8924 382.0946 397.6903
2030-07-13 389.1352 381.3525 396.9179
2030-07-14 386.3636 378.6364 394.0909
2030-07-15 390.2232 382.4188 398.0277
2030-07-16 387.1687 379.4253 394.9121
2030-07-17 388.2384 380.4736 396.0032
2030-07-18 392.3105 384.4643 400.1567
2030-07-19 394.2374 386.3526 402.1221
2030-07-20 391.7780 383.9424 399.6136
2030-07-21 388.0220 380.2616 395.7824
2030-07-22 403.8392 395.7624 411.9160
2030-07-23 400.5582 392.5470 408.5693
2030-07-24 402.0694 394.0281 410.1108
2030-07-25 400.0492 392.0483 408.0502
2030-07-26 398.8411 390.8642 406.8179
2030-07-27 398.6523 390.6792 406.6253
2030-07-28 397.2962 389.3503 405.2421
2030-07-29 399.0329 391.0523 407.0136
2030-07-30 405.2957 397.1897 413.4016
2030-07-31 407.3318 399.1851 415.4784
2030 August
2030-08-01 403.3271 395.2606 411.3936
2030-08-02 401.2999 393.2739 409.3259
2030-08-03 401.8971 393.8592 409.9350
2030-08-04 396.4691 388.5398 404.3985
2030-08-05 401.5550 393.5239 409.5861
2030-08-06 402.6233 394.5709 410.6758
2030-08-07 402.3581 394.3109 410.4053
2030-08-08 408.0720 399.9106 416.2334
2030-08-09 413.1645 404.9012 421.4278
2030-08-10 414.7442 406.4494 423.0391
2030-08-11 415.8587 407.5415 424.1759
2030-08-12 414.7290 406.4345 423.0236
2030-08-13 413.6515 405.3785 421.9245
2030-08-14 408.3450 400.1781 416.5119
2030-08-15 407.1588 399.0156 415.3020
2030-08-16 407.3511 399.2041 415.4982
2030-08-17 409.3967 401.2088 417.5847
2030-08-18 410.2835 402.0778 418.4892
2030-08-19 409.7452 401.5503 417.9401
2030-08-20 409.0508 400.8697 417.2318
2030-08-21 417.1444 408.8015 425.4873
2030-08-22 479.8623 470.2650 489.4595
2030-08-23 483.1565 473.4934 492.8196
2030-08-24 472.9518 463.4927 482.4108
2030-08-25 465.6297 456.3171 474.9423
2030-08-26 469.3567 459.9696 478.7439
2030-08-27 469.3877 460.0000 478.7755
2030-08-28 469.7302 460.3356 479.1248
2030-08-29 469.7630 460.3678 479.1583
2030-08-30 463.2297 453.9651 472.4942
2030-08-31 463.9337 454.6550 473.2123
2030 September
2030-09-01 460.4059 451.1977 469.6140
2030-09-02 461.7578 452.5226 470.9929
2030-09-03 456.5558 447.4247 465.6869
2030-09-04 459.0409 449.8601 468.2217
2030-09-05 456.4132 447.2849 465.5414
2030-09-06 457.0097 447.8695 466.1499
2030-09-07 457.7095 448.5553 466.8637
2030-09-08 452.5326 443.4819 461.5832
2030-09-09 450.9046 441.8865 459.9227
2030-09-10 452.8703 443.8128 461.9277
2030-09-11 453.1180 444.0557 462.1804
2030-09-12 451.3481 442.3212 460.3751
2030-09-13 452.5058 443.4556 461.5559
2030-09-14 451.0125 441.9922 460.0327
2030-09-15 453.1757 444.1122 462.2392
2030-09-16 448.8335 439.8568 457.8102
2030-09-17 452.5304 443.4798 461.5810
2030-09-18 453.0631 444.0018 462.1244
2030-09-19 460.9029 451.6849 470.1210
2030-09-20 457.7230 448.5685 466.8775
2030-09-21 463.1799 453.9163 472.4435
2030-09-22 461.3618 452.1346 470.5891
2030-09-23 463.7308 454.4562 473.0054
2030-09-24 468.4557 459.0866 477.8248
2030-09-25 465.5449 456.2340 474.8558
2030-09-26 469.1624 459.7792 478.5457
2030-09-27 471.1664 461.7431 480.5897
2030-09-28 470.6653 461.2520 480.0786
2030-09-29 469.2970 459.9111 478.6829
2030-09-30 470.0305 460.6299 479.4311
2030 October
2030-10-01 464.8102 455.5140 474.1064
2030-10-02 462.3095 453.0633 471.5557
2030-10-03 462.2440 452.9991 471.4889
2030-10-04 466.2937 456.9678 475.6196
2030-10-05 468.9843 459.6046 478.3640
2030-10-06 470.1373 460.7345 479.5400
2030-10-07 468.0035 458.6434 477.3635
2030-10-08 466.9618 457.6226 476.3010
2030-10-09 461.8301 452.5935 471.0667
2030-10-10 461.2976 452.0716 470.5235
2030-10-11 464.3884 455.1006 473.6762
2030-10-12 465.4144 456.1061 474.7227
2030-10-13 463.4738 454.2044 472.7433
2030-10-14 460.6823 451.4687 469.8960
2030-10-15 459.4724 450.2830 468.6619
2030-10-16 456.5470 447.4160 465.6779
2030-10-17 459.9018 450.7038 469.0999
2030-10-18 458.7599 449.5847 467.9351
2030-10-19 457.7383 448.5835 466.8930
2030-10-20 462.5849 453.3332 471.8366
2030-10-21 461.6234 452.3910 470.8559
2030-10-22 460.9093 451.6912 470.1275
2030-10-23 450.8437 441.8268 459.8606
2030-10-24 448.6674 439.6941 457.6408
2030-10-25 449.0142 440.0339 457.9945
2030-10-26 456.1716 447.0482 465.2950
2030-10-27 460.6313 451.4187 469.8439
2030-10-28 455.7138 446.5995 464.8280
2030-10-29 458.5604 449.3892 467.7316
2030-10-30 455.8923 446.7745 465.0102
2030-10-31 457.8829 448.7252 467.0406
2030 November
2030-11-01 458.1240 448.9615 467.2865
2030-11-02 455.7971 446.6811 464.9130