> Page 3: JPY/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 460.6023 451.3902 469.8143
2028-01-02 462.0798 452.8382 471.3214
2028-01-03 462.6575 453.4044 471.9107
2028-01-04 462.0095 452.7693 471.2497
2028-01-05 531.4728 520.8434 542.1023
2028-01-06 530.8334 520.2167 541.4500
2028-01-07 532.4216 521.7732 543.0701
2028-01-08 531.6844 521.0507 542.3181
2028-01-09 530.4271 519.8186 541.0357
2028-01-10 532.5161 521.8658 543.1664
2028-01-11 530.4267 519.8182 541.0353
2028-01-12 533.7396 523.0648 544.4144
2028-01-13 531.9616 521.3223 542.6008
2028-01-14 532.0395 521.3987 542.6803
2028-01-15 533.5136 522.8433 544.1839
2028-01-16 534.9057 524.2075 545.6038
2028-01-17 540.9987 530.1787 551.8187
2028-01-18 544.8012 533.9051 555.6972
2028-01-19 545.7230 534.8086 556.6375
2028-01-20 542.5009 531.6509 553.3509
2028-01-21 541.6361 530.8033 552.4688
2028-01-22 542.6925 531.8387 553.5464
2028-01-23 537.3350 526.5883 548.0817
2028-01-24 538.1208 527.3584 548.8832
2028-01-25 529.0450 518.4641 539.6259
2028-01-26 526.2045 515.6804 536.7286
2028-01-27 530.5528 519.9418 541.1639
2028-01-28 528.7598 518.1846 539.3350
2028-01-29 527.9761 517.4166 538.5356
2028-01-30 529.6253 519.0328 540.2178
2028-01-31 528.7724 518.1970 539.3479
2028 February
2028-02-01 528.7052 518.1311 539.2793
2028-02-02 528.2406 517.6757 538.8054
2028-02-03 527.8221 517.2657 538.3785
2028-02-04 526.8372 516.3005 537.3740
2028-02-05 524.5382 514.0474 535.0289
2028-02-06 529.7182 519.1239 540.3126
2028-02-07 527.8123 517.2560 538.3685
2028-02-08 525.7333 515.2186 536.2480
2028-02-09 527.8099 517.2537 538.3661
2028-02-10 529.0648 518.4835 539.6461
2028-02-11 522.4706 512.0212 532.9200
2028-02-12 522.0221 511.5816 532.4625
2028-02-13 520.7585 510.3433 531.1736
2028-02-14 517.3991 507.0512 527.7471
2028-02-15 516.8768 506.5393 527.2143
2028-02-16 519.2983 508.9124 529.6843
2028-02-17 517.0880 506.7462 527.4297
2028-02-18 516.3995 506.0716 526.7275
2028-02-19 514.4086 504.1204 524.6968
2028-02-20 514.5914 504.2996 524.8833
2028-02-21 514.0713 503.7899 524.3527
2028-02-22 506.5123 496.3820 516.6425
2028-02-23 511.9437 501.7049 522.1826
2028-02-24 510.5188 500.3085 520.7292
2028-02-25 511.8858 501.6481 522.1235
2028-02-26 521.4917 511.0619 531.9215
2028-02-27 519.8552 509.4581 530.2523
2028-02-28 518.6000 508.2280 528.9720
2028-02-29 518.0344 507.6737 528.3951
2028 March
2028-03-01 515.0720 504.7705 525.3734
2028-03-02 512.7589 502.5038 523.0141
2028-03-03 513.9627 503.6835 524.2420
2028-03-04 511.7116 501.4774 521.9458
2028-03-05 510.2682 500.0628 520.4736
2028-03-06 515.2949 504.9890 525.6008
2028-03-07 515.2428 504.9379 525.5476
2028-03-08 511.9899 501.7501 522.2297
2028-03-09 512.1363 501.8935 522.3790
2028-03-10 512.5228 502.2724 522.7733
2028-03-11 511.1424 500.9195 521.3652
2028-03-12 511.3437 501.1168 521.5705
2028-03-13 509.6658 499.4724 519.8591
2028-03-14 510.0205 499.8201 520.2209
2028-03-15 510.0436 499.8428 520.2445
2028-03-16 509.9977 499.7978 520.1977
2028-03-17 509.0661 498.8848 519.2474
2028-03-18 508.6965 498.5225 518.8704
2028-03-19 509.0728 498.8913 519.2542
2028-03-20 514.9257 504.6272 525.2243
2028-03-21 512.4521 502.2031 522.7012
2028-03-22 513.1928 502.9289 523.4566
2028-03-23 515.3821 505.0745 525.6898
2028-03-24 508.2018 498.0378 518.3659
2028-03-25 509.4983 499.3083 519.6882
2028-03-26 507.7012 497.5471 517.8552
2028-03-27 512.0056 501.7655 522.2457
2028-03-28 507.6287 497.4762 517.7813
2028-03-29 506.1253 496.0028 516.2478
2028-03-30 505.8978 495.7798 516.0157
2028-03-31 506.6985 496.5645 516.8325
2028 April
2028-04-01 504.4536 494.3646 514.5427
2028-04-02 499.9755 489.9760 509.9750
2028-04-03 500.8744 490.8569 510.8919
2028-04-04 501.5883 491.5565 511.6200
2028-04-05 498.4166 488.4483 508.3850
2028-04-06 497.6372 487.6845 507.5899
2028-04-07 495.5546 485.6435 505.4656
2028-04-08 495.9870 486.0673 505.9067
2028-04-09 493.9571 484.0780 503.8363
2028-04-10 493.5344 483.6637 503.4051
2028-04-11 498.1908 488.2270 508.1546
2028-04-12 497.5183 487.5679 507.4686
2028-04-13 496.4121 486.4838 506.3403
2028-04-14 494.4670 484.5777 504.3563
2028-04-15 504.8380 494.7413 514.9348
2028-04-16 505.4593 495.3502 515.5685
2028-04-17 506.7977 496.6617 516.9336
2028-04-18 505.3595 495.2523 515.4667
2028-04-19 513.6151 503.3428 523.8874
2028-04-20 511.0000 500.7800 521.2200
2028-04-21 507.7905 497.6347 517.9463
2028-04-22 509.9294 499.7308 520.1279
2028-04-23 514.3303 504.0437 524.6169
2028-04-24 520.0593 509.6581 530.4605
2028-04-25 520.4402 510.0314 530.8490
2028-04-26 518.6229 508.2505 528.9954
2028-04-27 520.9832 510.5635 531.4028
2028-04-28 524.8986 514.4006 535.3965
2028-04-29 533.8292 523.1526 544.5058
2028-04-30 535.9358 525.2171 546.6546
2028 May
2028-05-01 544.8631 533.9658 555.7603
2028-05-02 555.3339 544.2272 566.4405
2028-05-03 551.7196 540.6852 562.7540
2028-05-04 547.0350 536.0943 557.9757
2028-05-05 542.3920 531.5442 553.2399
2028-05-06 544.2346 533.3499 555.1193
2028-05-07 544.1694 533.2860 555.0528
2028-05-08 541.0082 530.1880 551.8283
2028-05-09 544.0233 533.1428 554.9038
2028-05-10 537.8315 527.0749 548.5881
2028-05-11 538.9896 528.2098 549.7693
2028-05-12 543.1787 532.3151 554.0423
2028-05-13 548.2045 537.2404 559.1686
2028-05-14 550.2382 539.2334 561.2429
2028-05-15 548.5370 537.5663 559.5078
2028-05-16 551.9948 540.9549 563.0347
2028-05-17 554.1593 543.0761 565.2425
2028-05-18 555.0355 543.9348 566.1362
2028-05-19 553.6384 542.5657 564.7112
2028-05-20 553.0477 541.9868 564.1087
2028-05-21 547.8640 536.9067 558.8213
2028-05-22 545.5971 534.6851 556.5090
2028-05-23 549.8583 538.8612 560.8555
2028-05-24 556.9228 545.7844 568.0613
2028-05-25 557.2484 546.1035 568.3934
2028-05-26 562.7550 551.4999 574.0102
2028-05-27 559.2795 548.0939 570.4651
2028-05-28 563.5472 552.2763 574.8182
2028-05-29 563.2065 551.9424 574.4707
2028-05-30 564.0659 552.7846 575.3473
2028-05-31 563.1258 551.8633 574.3883
2028 June
2028-06-01 563.3653 552.0980 574.6326
2028-06-02 560.1653 548.9620 571.3686
2028-06-03 557.1287 545.9861 568.2713
2028-06-04 545.7583 534.8431 556.6734
2028-06-05 546.2197 535.2953 557.1441
2028-06-06 540.3930 529.5852 551.2009
2028-06-07 542.1726 531.3292 553.0161
2028-06-08 538.2274 527.4628 548.9919
2028-06-09 536.4694 525.7400 547.1987
2028-06-10 538.0642 527.3029 548.8255
2028-06-11 536.9657 526.2264 547.7051
2028-06-12 535.9467 525.2278 546.6656
2028-06-13 537.1062 526.3641 547.8483
2028-06-14 535.2510 524.5460 545.9560
2028-06-15 533.7164 523.0420 544.3907
2028-06-16 533.7164 523.0420 544.3907
2028-06-17 531.3013 520.6753 541.9273
2028-06-18 525.8320 515.3154 536.3487
2028-06-19 521.8606 511.4234 532.2978
2028-06-20 522.8663 512.4090 533.3236
2028-06-21 526.1289 515.6063 536.6514
2028-06-22 521.2307 510.8061 531.6553
2028-06-23 518.4523 508.0832 528.8213
2028-06-24 516.8306 506.4940 527.1672
2028-06-25 529.8314 519.2348 540.4281
2028-06-26 507.0805 496.9389 517.2221
2028-06-27 512.3619 502.1147 522.6092
2028-06-28 512.1306 501.8880 522.3732
2028-06-29 513.5111 503.2409 523.7813
2028-06-30 512.9585 502.6993 523.2177
2028 July
2028-07-01 512.6953 502.4414 522.9492
2028-07-02 513.9284 503.6498 524.2070
2028-07-03 515.7192 505.4048 526.0336
2028-07-04 518.0011 507.6410 528.3611
2028-07-05 521.3984 510.9705 531.8264
2028-07-06 525.7337 515.2190 536.2484
2028-07-07 531.0894 520.4676 541.7112
2028-07-08 530.3239 519.7174 540.9304
2028-07-09 527.7232 517.1687 538.2777
2028-07-10 521.3012 510.8752 531.7272
2028-07-11 517.9813 507.6217 528.3409
2028-07-12 524.6101 514.1179 535.1023
2028-07-13 523.8658 513.3884 534.3431
2028-07-14 526.5620 516.0307 537.0932
2028-07-15 532.1307 521.4881 542.7733
2028-07-16 533.2307 522.5661 543.8953
2028-07-17 536.8975 526.1595 547.6354
2028-07-18 536.8582 526.1210 547.5954
2028-07-19 535.8094 525.0932 546.5256
2028-07-20 535.5858 524.8740 546.2975
2028-07-21 534.4339 523.7452 545.1226
2028-07-22 536.3167 525.5904 547.0430
2028-07-23 535.1929 524.4891 545.8968
2028-07-24 536.0685 525.3471 546.7898
2028-07-25 536.0685 525.3471 546.7898
2028-07-26 532.1707 521.5273 542.8141
2028-07-27 537.1235 526.3811 547.8660
2028-07-28 531.4954 520.8655 542.1253
2028-07-29 531.1999 520.5759 541.8239
2028-07-30 542.9138 532.0555 553.7721
2028-07-31 541.6043 530.7723 552.4364
2028 August
2028-08-01 541.6043 530.7723 552.4364
2028-08-02 546.6316 535.6990 557.5643
2028-08-03 544.0397 533.1589 554.9205
2028-08-04 544.0794 533.1978 554.9610
2028-08-05 540.5292 529.7186 551.3397
2028-08-06 539.2456 528.4607 550.0305
2028-08-07 538.3969 527.6289 549.1648
2028-08-08 539.7333 528.9387 550.5280
2028-08-09 542.1619 531.3187 553.0051
2028-08-10 534.7429 524.0480 545.4377
2028-08-11 535.2380 524.5332 545.9427
2028-08-12 539.9101 529.1119 550.7083
2028-08-13 536.4799 525.7503 547.2095
2028-08-14 536.3149 525.5886 547.0412
2028-08-15 540.1519 529.3488 550.9549
2028-08-16 538.2601 527.4949 549.0253
2028-08-17 533.2202 522.5558 543.8846
2028-08-18 531.9916 521.3517 542.6314
2028-08-19 534.6425 523.9496 545.3353
2028-08-20 531.9369 521.2982 542.5756
2028-08-21 533.4874 522.8177 544.1572
2028-08-22 534.9031 524.2051 545.6012
2028-08-23 532.0877 521.4460 542.7295
2028-08-24 535.0260 524.3255 545.7265
2028-08-25 534.8518 524.1547 545.5488
2028-08-26 541.8315 530.9948 552.6681
2028-08-27 549.6117 538.6194 560.6039
2028-08-28 544.6082 533.7161 555.5004
2028-08-29 545.9201 535.0017 556.8385
2028-08-30 549.8256 538.8291 560.8221
2028-08-31 546.6695 535.7361 557.6029
2028 September
2028-09-01 546.7937 535.8579 557.7296
2028-09-02 544.7420 533.8472 555.6368
2028-09-03 547.9574 536.9982 558.9165
2028-09-04 557.7372 546.5825 568.8920
2028-09-05 559.5733 548.3818 570.7647
2028-09-06 559.8341 548.6375 571.0308
2028-09-07 562.1094 550.8672 573.3515
2028-09-08 571.3169 559.8906 582.7433
2028-09-09 567.4297 556.0811 578.7783
2028-09-10 560.2751 549.0696 571.4806
2028-09-11 558.7784 547.6029 569.9540
2028-09-12 556.6282 545.4956 567.7607
2028-09-13 556.6282 545.4956 567.7607
2028-09-14 557.2529 546.1078 568.3980
2028-09-15 559.7832 548.5876 570.9789
2028-09-16 561.6853 550.4516 572.9190
2028-09-17 558.9807 547.8011 570.1603
2028-09-18 552.6404 541.5876 563.6932
2028-09-19 553.6933 542.6194 564.7672
2028-09-20 553.6933 542.6194 564.7672
2028-09-21 557.0050 545.8649 568.1451
2028-09-22 556.5218 545.3913 567.6522
2028-09-23 559.4547 548.2656 570.6437
2028-09-24 557.5394 546.3886 568.6902
2028-09-25 549.6463 538.6533 560.6392
2028-09-26 550.8815 539.8639 561.8991
2028-09-27 550.8815 539.8639 561.8991
2028-09-28 548.8696 537.8923 559.8470
2028-09-29 540.5851 529.7734 551.3968
2028-09-30 544.1825 533.2989 555.0662
2028 October
2028-10-01 548.5138 537.5435 559.4840
2028-10-02 553.0704 542.0090 564.1318
2028-10-03 551.6553 540.6222 562.6884
2028-10-04 551.6553 540.6222 562.6884
2028-10-05 551.7206 540.6862 562.7550
2028-10-06 555.3561 544.2490 566.4633
2028-10-07 556.2637 545.1385 567.3890
2028-10-08 559.5805 548.3889 570.7721
2028-10-09 557.8169 546.6606 568.9733
2028-10-10 560.7913 549.5755 572.0071
2028-10-11 560.8123 549.5961 572.0286
2028-10-12 559.5208 548.3304 570.7112
2028-10-13 561.5257 550.2951 572.7562
2028-10-14 554.7182 543.6239 565.8126
2028-10-15 549.4971 538.5072 560.4871
2028-10-16 557.0141 545.8738 568.1544
2028-10-17 555.5867 544.4749 566.6984
2028-10-18 555.5867 544.4749 566.6984
2028-10-19 555.8217 544.7053 566.9382
2028-10-20 558.0263 546.8658 569.1869
2028-10-21 556.8931 545.7552 568.0310
2028-10-22 559.9204 548.7220 571.1188
2028-10-23 478.3109 468.7447 487.8771
2028-10-24 550.2252 539.2207 561.2297
2028-10-25 550.2252 539.2207 561.2297
2028-10-26 551.7223 540.6878 562.7567
2028-10-27 549.1390 538.1562 560.1217
2028-10-28 548.5954 537.6235 559.5673
2028-10-29 548.6145 537.6422 559.5868
2028-10-30 556.1873 545.0635 567.3110
2028-10-31 549.7076 538.7135 560.7018
2028 November
2028-11-01 549.7076 538.7135 560.7018
2028-11-02 549.4802 538.4906 560.4698