Current JPY/LBP rate: â–² 606.3848 (+0,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 496.4450 | 486.5161 | 506.3739 |
2028-01-02 | 492.9009 | 483.0429 | 502.7589 |
2028-01-03 | 499.0518 | 489.0707 | 509.0328 |
2028-01-04 | 496.0970 | 486.1751 | 506.0190 |
2028-01-05 | 496.4322 | 486.5035 | 506.3608 |
2028-01-06 | 495.8089 | 485.8928 | 505.7251 |
2028-01-07 | 504.3985 | 494.3105 | 514.4865 |
2028-01-08 | 503.4620 | 493.3928 | 513.5312 |
2028-01-09 | 499.0992 | 489.1173 | 509.0812 |
2028-01-10 | 501.8518 | 491.8148 | 511.8889 |
2028-01-11 | 505.1844 | 495.0807 | 515.2880 |
2028-01-12 | 509.7340 | 499.5393 | 519.9287 |
2028-01-13 | 515.5932 | 505.2814 | 525.9051 |
2028-01-14 | 510.4373 | 500.2285 | 520.6460 |
2028-01-15 | 505.0631 | 494.9619 | 515.1644 |
2028-01-16 | 507.2004 | 497.0564 | 517.3444 |
2028-01-17 | 512.2156 | 501.9713 | 522.4599 |
2028-01-18 | 513.1681 | 502.9047 | 523.4314 |
2028-01-19 | 512.7039 | 502.4498 | 522.9579 |
2028-01-20 | 511.7383 | 501.5035 | 521.9731 |
2028-01-21 | 513.1090 | 502.8469 | 523.3712 |
2028-01-22 | 517.3586 | 507.0114 | 527.7058 |
2028-01-23 | 518.8756 | 508.4981 | 529.2531 |
2028-01-24 | 516.6361 | 506.3034 | 526.9688 |
2028-01-25 | 513.5872 | 503.3154 | 523.8589 |
2028-01-26 | 509.7910 | 499.5952 | 519.9868 |
2028-01-27 | 503.3578 | 493.2907 | 513.4250 |
2028-01-28 | 502.1564 | 492.1133 | 512.1996 |
2028-01-29 | 504.2683 | 494.1829 | 514.3537 |
2028-01-30 | 504.6433 | 494.5505 | 514.7362 |
2028-01-31 | 498.6651 | 488.6918 | 508.6384 |
2028 February | |||
2028-02-01 | 502.3425 | 492.2957 | 512.3894 |
2028-02-02 | 502.3611 | 492.3138 | 512.4083 |
2028-02-03 | 500.7694 | 490.7540 | 510.7848 |
2028-02-04 | 495.7005 | 485.7865 | 505.6145 |
2028-02-05 | 491.3002 | 481.4742 | 501.1262 |
2028-02-06 | 492.2164 | 482.3721 | 502.0608 |
2028-02-07 | 491.4390 | 481.6102 | 501.2678 |
2028-02-08 | 492.1157 | 482.2734 | 501.9580 |
2028-02-09 | 492.0276 | 482.1870 | 501.8681 |
2028-02-10 | 494.5031 | 484.6130 | 504.3932 |
2028-02-11 | 495.7187 | 485.8044 | 505.6331 |
2028-02-12 | 493.4118 | 483.5435 | 503.2800 |
2028-02-13 | 493.7124 | 483.8382 | 503.5867 |
2028-02-14 | 495.0923 | 485.1904 | 504.9941 |
2028-02-15 | 497.2418 | 487.2970 | 507.1866 |
2028-02-16 | 494.7675 | 484.8721 | 504.6628 |
2028-02-17 | 496.0075 | 486.0874 | 505.9277 |
2028-02-18 | 490.7841 | 480.9684 | 500.5998 |
2028-02-19 | 491.9485 | 482.1096 | 501.7875 |
2028-02-20 | 491.9304 | 482.0918 | 501.7690 |
2028-02-21 | 487.8277 | 478.0711 | 497.5842 |
2028-02-22 | 487.5270 | 477.7765 | 497.2775 |
2028-02-23 | 487.9912 | 478.2314 | 497.7510 |
2028-02-24 | 486.5944 | 476.8625 | 496.3263 |
2028-02-25 | 483.2137 | 473.5494 | 492.8779 |
2028-02-26 | 484.7638 | 475.0685 | 494.4590 |
2028-02-27 | 485.3698 | 475.6624 | 495.0772 |
2028-02-28 | 484.6900 | 474.9962 | 494.3838 |
2028-02-29 | 555.9751 | 544.8556 | 567.0946 |
2028 March | |||
2028-03-01 | 555.3061 | 544.2000 | 566.4123 |
2028-03-02 | 556.9676 | 545.8283 | 568.1070 |
2028-03-03 | 556.1964 | 545.0725 | 567.3203 |
2028-03-04 | 554.8812 | 543.7835 | 565.9788 |
2028-03-05 | 557.0664 | 545.9251 | 568.2078 |
2028-03-06 | 554.8807 | 543.7831 | 565.9784 |
2028-03-07 | 558.3464 | 547.1794 | 569.5133 |
2028-03-08 | 556.4864 | 545.3566 | 567.6161 |
2028-03-09 | 556.5679 | 545.4365 | 567.6992 |
2028-03-10 | 558.1099 | 546.9477 | 569.2721 |
2028-03-11 | 559.5662 | 548.3748 | 570.7575 |
2028-03-12 | 565.9401 | 554.6213 | 577.2589 |
2028-03-13 | 569.9179 | 558.5195 | 581.3162 |
2028-03-14 | 570.8823 | 559.4646 | 582.2999 |
2028-03-15 | 567.5115 | 556.1613 | 578.8618 |
2028-03-16 | 566.6069 | 555.2747 | 577.9390 |
2028-03-17 | 567.7120 | 556.3578 | 579.0663 |
2028-03-18 | 562.1075 | 550.8653 | 573.3496 |
2028-03-19 | 562.9295 | 551.6710 | 574.1881 |
2028-03-20 | 553.4353 | 542.3666 | 564.5040 |
2028-03-21 | 550.4639 | 539.4546 | 561.4731 |
2028-03-22 | 555.0127 | 543.9124 | 566.1129 |
2028-03-23 | 553.1369 | 542.0742 | 564.1997 |
2028-03-24 | 552.3172 | 541.2708 | 563.3635 |
2028-03-25 | 554.0423 | 542.9615 | 565.1232 |
2028-03-26 | 553.1502 | 542.0872 | 564.2132 |
2028-03-27 | 553.0798 | 542.0182 | 564.1414 |
2028-03-28 | 552.5938 | 541.5419 | 563.6457 |
2028-03-29 | 552.1560 | 541.1129 | 563.1992 |
2028-03-30 | 551.1258 | 540.1033 | 562.1483 |
2028-03-31 | 548.7207 | 537.7463 | 559.6951 |
2028 April | |||
2028-04-01 | 554.1396 | 543.0568 | 565.2224 |
2028-04-02 | 552.1458 | 541.1028 | 563.1887 |
2028-04-03 | 549.9710 | 538.9715 | 560.9704 |
2028-04-04 | 552.1433 | 541.1004 | 563.1862 |
2028-04-05 | 553.4560 | 542.3869 | 564.5251 |
2028-04-06 | 546.5579 | 535.6267 | 557.4890 |
2028-04-07 | 546.0886 | 535.1669 | 557.0104 |
2028-04-08 | 544.7668 | 533.8714 | 555.6621 |
2028-04-09 | 541.2526 | 530.4275 | 552.0776 |
2028-04-10 | 540.7061 | 529.8920 | 551.5203 |
2028-04-11 | 543.2393 | 532.3745 | 554.1041 |
2028-04-12 | 540.9270 | 530.1085 | 551.7456 |
2028-04-13 | 540.2069 | 529.4027 | 551.0110 |
2028-04-14 | 538.1241 | 527.3617 | 548.8866 |
2028-04-15 | 538.3154 | 527.5491 | 549.0817 |
2028-04-16 | 537.7713 | 527.0159 | 548.5267 |
2028-04-17 | 529.8638 | 519.2665 | 540.4610 |
2028-04-18 | 535.5457 | 524.8347 | 546.2566 |
2028-04-19 | 534.0551 | 523.3740 | 544.7362 |
2028-04-20 | 535.4850 | 524.7753 | 546.1947 |
2028-04-21 | 545.5338 | 534.6231 | 556.4445 |
2028-04-22 | 543.8218 | 532.9454 | 554.6983 |
2028-04-23 | 542.5088 | 531.6586 | 553.3590 |
2028-04-24 | 541.9171 | 531.0788 | 552.7555 |
2028-04-25 | 538.8181 | 528.0417 | 549.5945 |
2028-04-26 | 536.3984 | 525.6705 | 547.1264 |
2028-04-27 | 537.6577 | 526.9046 | 548.4109 |
2028-04-28 | 535.3028 | 524.5967 | 546.0088 |
2028-04-29 | 533.7929 | 523.1170 | 544.4687 |
2028-04-30 | 539.0513 | 528.2703 | 549.8323 |
2028 May | |||
2028-05-01 | 538.9968 | 528.2169 | 549.7767 |
2028-05-02 | 535.5939 | 524.8821 | 546.3058 |
2028-05-03 | 535.7471 | 525.0321 | 546.4620 |
2028-05-04 | 536.1514 | 525.4284 | 546.8745 |
2028-05-05 | 534.7073 | 524.0132 | 545.4015 |
2028-05-06 | 534.9179 | 524.2195 | 545.6163 |
2028-05-07 | 533.1626 | 522.4994 | 543.8259 |
2028-05-08 | 533.5337 | 522.8630 | 544.2044 |
2028-05-09 | 533.5579 | 522.8868 | 544.2291 |
2028-05-10 | 533.5099 | 522.8397 | 544.1801 |
2028-05-11 | 532.5353 | 521.8846 | 543.1860 |
2028-05-12 | 532.1487 | 521.5057 | 542.7916 |
2028-05-13 | 532.5423 | 521.8915 | 543.1932 |
2028-05-14 | 538.6651 | 527.8918 | 549.4384 |
2028-05-15 | 536.0775 | 525.3559 | 546.7990 |
2028-05-16 | 536.8523 | 526.1152 | 547.5893 |
2028-05-17 | 539.1426 | 528.3597 | 549.9254 |
2028-05-18 | 531.6312 | 520.9986 | 542.2638 |
2028-05-19 | 532.9874 | 522.3277 | 543.6472 |
2028-05-20 | 531.1075 | 520.4853 | 541.7296 |
2028-05-21 | 535.6104 | 524.8982 | 546.3226 |
2028-05-22 | 531.0317 | 520.4111 | 541.6524 |
2028-05-23 | 529.4590 | 518.8698 | 540.0482 |
2028-05-24 | 529.2210 | 518.6365 | 539.8054 |
2028-05-25 | 530.0586 | 519.4574 | 540.6598 |
2028-05-26 | 527.7102 | 517.1560 | 538.2644 |
2028-05-27 | 523.0257 | 512.5651 | 533.4862 |
2028-05-28 | 523.9660 | 513.4867 | 534.4453 |
2028-05-29 | 524.7128 | 514.2185 | 535.2070 |
2028-05-30 | 521.3949 | 510.9670 | 531.8228 |
2028-05-31 | 520.5795 | 510.1680 | 530.9911 |
2028 June | |||
2028-06-01 | 518.4009 | 508.0329 | 528.7689 |
2028-06-02 | 518.8533 | 508.4762 | 529.2303 |
2028-06-03 | 516.7298 | 506.3952 | 527.0644 |
2028-06-04 | 516.2876 | 505.9618 | 526.6133 |
2028-06-05 | 521.1587 | 510.7355 | 531.5819 |
2028-06-06 | 520.4551 | 510.0460 | 530.8642 |
2028-06-07 | 519.2979 | 508.9120 | 529.6839 |
2028-06-08 | 517.2632 | 506.9179 | 527.6084 |
2028-06-09 | 528.1124 | 517.5501 | 538.6746 |
2028-06-10 | 528.7623 | 518.1871 | 539.3376 |
2028-06-11 | 530.1623 | 519.5591 | 540.7656 |
2028-06-12 | 528.6579 | 518.0847 | 539.2311 |
2028-06-13 | 537.2941 | 526.5482 | 548.0399 |
2028-06-14 | 534.5584 | 523.8672 | 545.2496 |
2028-06-15 | 531.2010 | 520.5769 | 541.8250 |
2028-06-16 | 533.4384 | 522.7696 | 544.1072 |
2028-06-17 | 538.0422 | 527.2814 | 548.8031 |
2028-06-18 | 544.0354 | 533.1546 | 554.9161 |
2028-06-19 | 544.4338 | 533.5451 | 555.3225 |
2028-06-20 | 542.5328 | 531.6821 | 553.3834 |
2028-06-21 | 545.0018 | 534.1018 | 555.9018 |
2028-06-22 | 549.0977 | 538.1158 | 560.0797 |
2028-06-23 | 558.4401 | 547.2713 | 569.6089 |
2028-06-24 | 560.6438 | 549.4310 | 571.8567 |
2028-06-25 | 569.9827 | 558.5830 | 581.3823 |
2028-06-26 | 580.9362 | 569.3174 | 592.5549 |
2028-06-27 | 577.1553 | 565.6122 | 588.6984 |
2028-06-28 | 572.2547 | 560.8096 | 583.6998 |
2028-06-29 | 567.3977 | 556.0497 | 578.7456 |
2028-06-30 | 569.3252 | 557.9387 | 580.7117 |
2028 July | |||
2028-07-01 | 569.2570 | 557.8719 | 580.6422 |
2028-07-02 | 565.9500 | 554.6310 | 577.2690 |
2028-07-03 | 569.1042 | 557.7221 | 580.4862 |
2028-07-04 | 562.6269 | 551.3744 | 573.8794 |
2028-07-05 | 563.8383 | 552.5616 | 575.1151 |
2028-07-06 | 568.2206 | 556.8562 | 579.5851 |
2028-07-07 | 573.4781 | 562.0085 | 584.9476 |
2028-07-08 | 575.6056 | 564.0934 | 587.1177 |
2028-07-09 | 573.8260 | 562.3495 | 585.3025 |
2028-07-10 | 577.4432 | 565.8943 | 588.9920 |
2028-07-11 | 579.7075 | 568.1133 | 591.3016 |
2028-07-12 | 580.6240 | 569.0116 | 592.2365 |
2028-07-13 | 579.1626 | 567.5793 | 590.7458 |
2028-07-14 | 578.5446 | 566.9737 | 590.1155 |
2028-07-15 | 573.1219 | 561.6595 | 584.5843 |
2028-07-16 | 570.7505 | 559.3355 | 582.1655 |
2028-07-17 | 575.2082 | 563.7040 | 586.7124 |
2028-07-18 | 582.5984 | 570.9464 | 594.2504 |
2028-07-19 | 582.9390 | 571.2802 | 594.5978 |
2028-07-20 | 588.6995 | 576.9255 | 600.4735 |
2028-07-21 | 585.0637 | 573.3624 | 596.7650 |
2028-07-22 | 589.5282 | 577.7376 | 601.3187 |
2028-07-23 | 589.1718 | 577.3884 | 600.9552 |
2028-07-24 | 590.0708 | 578.2694 | 601.8722 |
2028-07-25 | 589.0873 | 577.3055 | 600.8690 |
2028-07-26 | 589.3379 | 577.5511 | 601.1246 |
2028-07-27 | 585.9904 | 574.2706 | 597.7102 |
2028-07-28 | 582.8138 | 571.1575 | 594.4700 |
2028-07-29 | 570.9191 | 559.5007 | 582.3375 |
2028-07-30 | 571.4018 | 559.9738 | 582.8299 |
2028-07-31 | 565.3065 | 554.0004 | 576.6127 |
2028 August | |||
2028-08-01 | 567.1682 | 555.8248 | 578.5115 |
2028-08-02 | 563.0410 | 551.7802 | 574.3018 |
2028-08-03 | 561.2020 | 549.9779 | 572.4260 |
2028-08-04 | 562.8703 | 551.6129 | 574.1277 |
2028-08-05 | 561.7212 | 550.4868 | 572.9557 |
2028-08-06 | 560.6552 | 549.4421 | 571.8683 |
2028-08-07 | 561.8682 | 550.6308 | 573.1055 |
2028-08-08 | 559.9274 | 548.7289 | 571.1260 |
2028-08-09 | 558.3220 | 547.1556 | 569.4885 |
2028-08-10 | 558.3220 | 547.1556 | 569.4885 |
2028-08-11 | 555.7956 | 544.6797 | 566.9115 |
2028-08-12 | 550.0742 | 539.0727 | 561.0757 |
2028-08-13 | 545.9197 | 535.0013 | 556.8381 |
2028-08-14 | 546.9718 | 536.0323 | 557.9112 |
2028-08-15 | 550.3847 | 539.3770 | 561.3924 |
2028-08-16 | 545.2607 | 534.3555 | 556.1660 |
2028-08-17 | 542.3542 | 531.5071 | 553.2013 |
2028-08-18 | 540.6578 | 529.8446 | 551.4709 |
2028-08-19 | 554.2580 | 543.1729 | 565.3432 |
2028-08-20 | 530.4582 | 519.8490 | 541.0674 |
2028-08-21 | 535.9831 | 525.2635 | 546.7028 |
2028-08-22 | 535.7411 | 525.0263 | 546.4560 |
2028-08-23 | 537.1853 | 526.4416 | 547.9290 |
2028-08-24 | 536.6072 | 525.8751 | 547.3393 |
2028-08-25 | 536.3318 | 525.6052 | 547.0585 |
2028-08-26 | 537.6218 | 526.8694 | 548.3742 |
2028-08-27 | 539.4952 | 528.7053 | 550.2851 |
2028-08-28 | 541.8822 | 531.0446 | 552.7199 |
2028-08-29 | 545.4362 | 534.5275 | 556.3450 |
2028-08-30 | 549.9714 | 538.9719 | 560.9708 |
2028-08-31 | 555.5740 | 544.4625 | 566.6855 |
2028 September | |||
2028-09-01 | 554.7732 | 543.6777 | 565.8687 |
2028-09-02 | 552.0526 | 541.0115 | 563.0936 |
2028-09-03 | 545.3345 | 534.4278 | 556.2412 |
2028-09-04 | 541.8615 | 531.0243 | 552.6988 |
2028-09-05 | 548.7959 | 537.8200 | 559.7719 |
2028-09-06 | 548.0173 | 537.0570 | 558.9776 |
2028-09-07 | 550.8378 | 539.8211 | 561.8546 |
2028-09-08 | 556.6633 | 545.5300 | 567.7965 |
2028-09-09 | 557.8140 | 546.6577 | 568.9703 |
2028-09-10 | 561.6498 | 550.4168 | 572.8828 |
2028-09-11 | 561.6087 | 550.3766 | 572.8409 |
2028-09-12 | 560.5116 | 549.3014 | 571.7218 |
2028-09-13 | 560.2776 | 549.0721 | 571.4832 |
2028-09-14 | 559.0727 | 547.8912 | 570.2541 |
2028-09-15 | 561.0423 | 549.8214 | 572.2631 |
2028-09-16 | 559.8667 | 548.6693 | 571.0640 |
2028-09-17 | 560.7826 | 549.5669 | 571.9982 |
2028-09-18 | 560.7826 | 549.5669 | 571.9982 |
2028-09-19 | 556.7051 | 545.5710 | 567.8392 |
2028-09-20 | 561.8863 | 550.6486 | 573.1240 |
2028-09-21 | 555.9987 | 544.8787 | 567.1186 |
2028-09-22 | 555.6895 | 544.5757 | 566.8033 |
2028-09-23 | 567.9435 | 556.5846 | 579.3024 |
2028-09-24 | 566.5737 | 555.2422 | 577.9051 |
2028-09-25 | 566.5737 | 555.2422 | 577.9051 |
2028-09-26 | 571.8327 | 560.3961 | 583.2694 |
2028-09-27 | 569.1213 | 557.7388 | 580.5037 |
2028-09-28 | 569.1628 | 557.7796 | 580.5461 |
2028-09-29 | 565.4489 | 554.1399 | 576.7579 |
2028-09-30 | 564.1062 | 552.8241 | 575.3883 |
2028 October | |||
2028-10-01 | 563.2183 | 551.9540 | 574.4827 |
2028-10-02 | 564.6164 | 553.3241 | 575.9087 |
2028-10-03 | 567.1569 | 555.8138 | 578.5001 |
2028-10-04 | 559.3959 | 548.2079 | 570.5838 |
2028-10-05 | 559.9138 | 548.7155 | 571.1121 |
2028-10-06 | 564.8014 | 553.5053 | 576.0974 |
2028-10-07 | 561.2130 | 549.9887 | 572.4372 |
2028-10-08 | 561.0404 | 549.8196 | 572.2612 |
2028-10-09 | 565.0543 | 553.7532 | 576.3553 |
2028-10-10 | 563.0753 | 551.8138 | 574.3368 |
2028-10-11 | 557.8030 | 546.6470 | 568.9591 |
2028-10-12 | 556.5177 | 545.3874 | 567.6481 |
2028-10-13 | 559.2909 | 548.1051 | 570.4767 |
2028-10-14 | 556.4606 | 545.3313 | 567.5898 |
2028-10-15 | 558.0826 | 546.9209 | 569.2442 |
2028-10-16 | 559.5635 | 548.3723 | 570.7548 |
2028-10-17 | 556.6183 | 545.4859 | 567.7507 |
2028-10-18 | 559.6921 | 548.4982 | 570.8859 |
2028-10-19 | 559.5098 | 548.3196 | 570.7000 |
2028-10-20 | 566.8113 | 555.4750 | 578.1475 |
2028-10-21 | 574.9502 | 563.4511 | 586.4492 |
2028-10-22 | 569.7161 | 558.3217 | 581.1104 |
2028-10-23 | 571.0884 | 559.6666 | 582.5102 |
2028-10-24 | 575.1739 | 563.6705 | 586.6774 |
2028-10-25 | 571.8724 | 560.4349 | 583.3098 |
2028-10-26 | 572.0023 | 560.5623 | 583.4424 |
2028-10-27 | 569.8560 | 558.4589 | 581.2531 |
2028-10-28 | 573.2196 | 561.7552 | 584.6840 |
2028-10-29 | 583.4504 | 571.7813 | 595.1194 |
2028-10-30 | 585.3710 | 573.6636 | 597.0784 |
2028-10-31 | 585.6439 | 573.9310 | 597.3568 |
2028 November | |||
2028-11-01 | 588.0240 | 576.2636 | 599.7845 |
2028-11-02 | 597.6561 | 585.7030 | 609.6092 |
2028-11-03 | 593.5897 | 581.7179 | 605.4615 |
2028-11-04 | 586.1053 | 574.3831 | 597.8274 |
2028-11-05 | 584.5395 | 572.8488 | 596.2303 |
2028-11-06 | 582.2901 | 570.6443 | 593.9359 |
2028-11-07 | 582.2901 | 570.6443 | 593.9359 |
2028-11-08 | 582.9437 | 571.2848 | 594.6026 |
2028-11-09 | 585.5907 | 573.8788 | 597.3025 |
2028-11-10 | 587.5804 | 575.8288 | 599.3320 |
2028-11-11 | 584.7512 | 573.0561 | 596.4462 |
2028-11-12 | 578.1185 | 566.5562 | 589.6809 |
2028-11-13 | 579.2200 | 567.6356 | 590.8044 |
2028-11-14 | 579.2200 | 567.6356 | 590.8044 |
2028-11-15 | 582.6843 | 571.0307 | 594.3380 |
2028-11-16 | 582.1788 | 570.5353 | 593.8224 |
2028-11-17 | 585.2469 | 573.5420 | 596.9519 |
2028-11-18 | 583.2434 | 571.5785 | 594.9083 |
2028-11-19 | 574.9863 | 563.4866 | 586.4861 |
2028-11-20 | 576.2785 | 564.7530 | 587.8041 |
2028-11-21 | 576.2785 | 564.7530 | 587.8041 |
2028-11-22 | 574.1739 | 562.6905 | 585.6574 |
2028-11-23 | 565.5075 | 554.1973 | 576.8176 |
2028-11-24 | 569.2707 | 557.8853 | 580.6561 |
2028-11-25 | 573.8017 | 562.3256 | 585.2777 |
2028-11-26 | 578.5683 | 566.9970 | 590.1397 |
2028-11-27 | 577.0880 | 565.5463 | 588.6298 |
2028-11-28 | 577.0880 | 565.5463 | 588.6298 |
2028-11-29 | 577.1564 | 565.6132 | 588.6995 |
2028-11-30 | 580.9595 | 569.3403 | 592.5787 |
2028 December | |||
2028-12-01 | 581.9089 | 570.2707 | 593.5471 |
2028-12-02 | 585.3786 | 573.6710 | 597.0862 |
2028-12-03 | 583.5337 | 571.8630 | 595.2044 |
2028-12-04 | 586.6452 | 574.9123 | 598.3781 |
2028-12-05 | 586.6672 | 574.9338 | 598.4005 |
2028-12-06 | 585.3161 | 573.6098 | 597.0224 |
2028-12-07 | 587.4134 | 575.6651 | 599.1617 |
2028-12-08 | 580.2921 | 568.6863 | 591.8980 |
2028-12-09 | 574.8303 | 563.3337 | 586.3269 |
2028-12-10 | 582.6938 | 571.0400 | 594.3477 |
2028-12-11 | 581.2006 | 569.5766 | 592.8247 |
2028-12-12 | 581.2006 | 569.5766 | 592.8247 |
2028-12-13 | 581.4465 | 569.8176 | 593.0755 |
2028-12-14 | 583.7528 | 572.0777 | 595.4278 |
2028-12-15 | 582.5673 | 570.9159 | 594.2186 |
2028-12-16 | 585.7341 | 574.0195 | 597.4488 |
2028-12-17 | 502.1762 | 492.1327 | 512.2198 |
2028-12-18 | 576.0332 | 564.5125 | 587.5538 |
2028-12-19 | 576.0332 | 564.5125 | 587.5538 |
2028-12-20 | 577.6004 | 566.0484 | 589.1524 |
2028-12-21 | 574.8959 | 563.3980 | 586.3939 |
2028-12-22 | 574.3269 | 562.8404 | 585.8134 |
2028-12-23 | 574.3469 | 562.8599 | 585.8338 |
2028-12-24 | 582.2749 | 570.6294 | 593.9204 |
2028-12-25 | 575.4913 | 563.9814 | 587.0011 |
2028-12-26 | 575.4913 | 563.9814 | 587.0011 |
2028-12-27 | 575.2532 | 563.7482 | 586.7583 |
2028-12-28 | 576.3759 | 564.8483 | 587.9034 |
2028-12-29 | 574.0128 | 562.5326 | 585.4931 |
2028-12-30 | 574.3069 | 562.8208 | 585.7931 |
2028-12-31 | 573.4017 | 561.9337 | 584.8698 |