Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/LBP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 496.4450 486.5161 506.3739
2028-01-02 492.9009 483.0429 502.7589
2028-01-03 499.0518 489.0707 509.0328
2028-01-04 496.0970 486.1751 506.0190
2028-01-05 496.4322 486.5035 506.3608
2028-01-06 495.8089 485.8928 505.7251
2028-01-07 504.3985 494.3105 514.4865
2028-01-08 503.4620 493.3928 513.5312
2028-01-09 499.0992 489.1173 509.0812
2028-01-10 501.8518 491.8148 511.8889
2028-01-11 505.1844 495.0807 515.2880
2028-01-12 509.7340 499.5393 519.9287
2028-01-13 515.5932 505.2814 525.9051
2028-01-14 510.4373 500.2285 520.6460
2028-01-15 505.0631 494.9619 515.1644
2028-01-16 507.2004 497.0564 517.3444
2028-01-17 512.2156 501.9713 522.4599
2028-01-18 513.1681 502.9047 523.4314
2028-01-19 512.7039 502.4498 522.9579
2028-01-20 511.7383 501.5035 521.9731
2028-01-21 513.1090 502.8469 523.3712
2028-01-22 517.3586 507.0114 527.7058
2028-01-23 518.8756 508.4981 529.2531
2028-01-24 516.6361 506.3034 526.9688
2028-01-25 513.5872 503.3154 523.8589
2028-01-26 509.7910 499.5952 519.9868
2028-01-27 503.3578 493.2907 513.4250
2028-01-28 502.1564 492.1133 512.1996
2028-01-29 504.2683 494.1829 514.3537
2028-01-30 504.6433 494.5505 514.7362
2028-01-31 498.6651 488.6918 508.6384
2028 February
2028-02-01 502.3425 492.2957 512.3894
2028-02-02 502.3611 492.3138 512.4083
2028-02-03 500.7694 490.7540 510.7848
2028-02-04 495.7005 485.7865 505.6145
2028-02-05 491.3002 481.4742 501.1262
2028-02-06 492.2164 482.3721 502.0608
2028-02-07 491.4390 481.6102 501.2678
2028-02-08 492.1157 482.2734 501.9580
2028-02-09 492.0276 482.1870 501.8681
2028-02-10 494.5031 484.6130 504.3932
2028-02-11 495.7187 485.8044 505.6331
2028-02-12 493.4118 483.5435 503.2800
2028-02-13 493.7124 483.8382 503.5867
2028-02-14 495.0923 485.1904 504.9941
2028-02-15 497.2418 487.2970 507.1866
2028-02-16 494.7675 484.8721 504.6628
2028-02-17 496.0075 486.0874 505.9277
2028-02-18 490.7841 480.9684 500.5998
2028-02-19 491.9485 482.1096 501.7875
2028-02-20 491.9304 482.0918 501.7690
2028-02-21 487.8277 478.0711 497.5842
2028-02-22 487.5270 477.7765 497.2775
2028-02-23 487.9912 478.2314 497.7510
2028-02-24 486.5944 476.8625 496.3263
2028-02-25 483.2137 473.5494 492.8779
2028-02-26 484.7638 475.0685 494.4590
2028-02-27 485.3698 475.6624 495.0772
2028-02-28 484.6900 474.9962 494.3838
2028-02-29 555.9751 544.8556 567.0946
2028 March
2028-03-01 555.3061 544.2000 566.4123
2028-03-02 556.9676 545.8283 568.1070
2028-03-03 556.1964 545.0725 567.3203
2028-03-04 554.8812 543.7835 565.9788
2028-03-05 557.0664 545.9251 568.2078
2028-03-06 554.8807 543.7831 565.9784
2028-03-07 558.3464 547.1794 569.5133
2028-03-08 556.4864 545.3566 567.6161
2028-03-09 556.5679 545.4365 567.6992
2028-03-10 558.1099 546.9477 569.2721
2028-03-11 559.5662 548.3748 570.7575
2028-03-12 565.9401 554.6213 577.2589
2028-03-13 569.9179 558.5195 581.3162
2028-03-14 570.8823 559.4646 582.2999
2028-03-15 567.5115 556.1613 578.8618
2028-03-16 566.6069 555.2747 577.9390
2028-03-17 567.7120 556.3578 579.0663
2028-03-18 562.1075 550.8653 573.3496
2028-03-19 562.9295 551.6710 574.1881
2028-03-20 553.4353 542.3666 564.5040
2028-03-21 550.4639 539.4546 561.4731
2028-03-22 555.0127 543.9124 566.1129
2028-03-23 553.1369 542.0742 564.1997
2028-03-24 552.3172 541.2708 563.3635
2028-03-25 554.0423 542.9615 565.1232
2028-03-26 553.1502 542.0872 564.2132
2028-03-27 553.0798 542.0182 564.1414
2028-03-28 552.5938 541.5419 563.6457
2028-03-29 552.1560 541.1129 563.1992
2028-03-30 551.1258 540.1033 562.1483
2028-03-31 548.7207 537.7463 559.6951
2028 April
2028-04-01 554.1396 543.0568 565.2224
2028-04-02 552.1458 541.1028 563.1887
2028-04-03 549.9710 538.9715 560.9704
2028-04-04 552.1433 541.1004 563.1862
2028-04-05 553.4560 542.3869 564.5251
2028-04-06 546.5579 535.6267 557.4890
2028-04-07 546.0886 535.1669 557.0104
2028-04-08 544.7668 533.8714 555.6621
2028-04-09 541.2526 530.4275 552.0776
2028-04-10 540.7061 529.8920 551.5203
2028-04-11 543.2393 532.3745 554.1041
2028-04-12 540.9270 530.1085 551.7456
2028-04-13 540.2069 529.4027 551.0110
2028-04-14 538.1241 527.3617 548.8866
2028-04-15 538.3154 527.5491 549.0817
2028-04-16 537.7713 527.0159 548.5267
2028-04-17 529.8638 519.2665 540.4610
2028-04-18 535.5457 524.8347 546.2566
2028-04-19 534.0551 523.3740 544.7362
2028-04-20 535.4850 524.7753 546.1947
2028-04-21 545.5338 534.6231 556.4445
2028-04-22 543.8218 532.9454 554.6983
2028-04-23 542.5088 531.6586 553.3590
2028-04-24 541.9171 531.0788 552.7555
2028-04-25 538.8181 528.0417 549.5945
2028-04-26 536.3984 525.6705 547.1264
2028-04-27 537.6577 526.9046 548.4109
2028-04-28 535.3028 524.5967 546.0088
2028-04-29 533.7929 523.1170 544.4687
2028-04-30 539.0513 528.2703 549.8323
2028 May
2028-05-01 538.9968 528.2169 549.7767
2028-05-02 535.5939 524.8821 546.3058
2028-05-03 535.7471 525.0321 546.4620
2028-05-04 536.1514 525.4284 546.8745
2028-05-05 534.7073 524.0132 545.4015
2028-05-06 534.9179 524.2195 545.6163
2028-05-07 533.1626 522.4994 543.8259
2028-05-08 533.5337 522.8630 544.2044
2028-05-09 533.5579 522.8868 544.2291
2028-05-10 533.5099 522.8397 544.1801
2028-05-11 532.5353 521.8846 543.1860
2028-05-12 532.1487 521.5057 542.7916
2028-05-13 532.5423 521.8915 543.1932
2028-05-14 538.6651 527.8918 549.4384
2028-05-15 536.0775 525.3559 546.7990
2028-05-16 536.8523 526.1152 547.5893
2028-05-17 539.1426 528.3597 549.9254
2028-05-18 531.6312 520.9986 542.2638
2028-05-19 532.9874 522.3277 543.6472
2028-05-20 531.1075 520.4853 541.7296
2028-05-21 535.6104 524.8982 546.3226
2028-05-22 531.0317 520.4111 541.6524
2028-05-23 529.4590 518.8698 540.0482
2028-05-24 529.2210 518.6365 539.8054
2028-05-25 530.0586 519.4574 540.6598
2028-05-26 527.7102 517.1560 538.2644
2028-05-27 523.0257 512.5651 533.4862
2028-05-28 523.9660 513.4867 534.4453
2028-05-29 524.7128 514.2185 535.2070
2028-05-30 521.3949 510.9670 531.8228
2028-05-31 520.5795 510.1680 530.9911
2028 June
2028-06-01 518.4009 508.0329 528.7689
2028-06-02 518.8533 508.4762 529.2303
2028-06-03 516.7298 506.3952 527.0644
2028-06-04 516.2876 505.9618 526.6133
2028-06-05 521.1587 510.7355 531.5819
2028-06-06 520.4551 510.0460 530.8642
2028-06-07 519.2979 508.9120 529.6839
2028-06-08 517.2632 506.9179 527.6084
2028-06-09 528.1124 517.5501 538.6746
2028-06-10 528.7623 518.1871 539.3376
2028-06-11 530.1623 519.5591 540.7656
2028-06-12 528.6579 518.0847 539.2311
2028-06-13 537.2941 526.5482 548.0399
2028-06-14 534.5584 523.8672 545.2496
2028-06-15 531.2010 520.5769 541.8250
2028-06-16 533.4384 522.7696 544.1072
2028-06-17 538.0422 527.2814 548.8031
2028-06-18 544.0354 533.1546 554.9161
2028-06-19 544.4338 533.5451 555.3225
2028-06-20 542.5328 531.6821 553.3834
2028-06-21 545.0018 534.1018 555.9018
2028-06-22 549.0977 538.1158 560.0797
2028-06-23 558.4401 547.2713 569.6089
2028-06-24 560.6438 549.4310 571.8567
2028-06-25 569.9827 558.5830 581.3823
2028-06-26 580.9362 569.3174 592.5549
2028-06-27 577.1553 565.6122 588.6984
2028-06-28 572.2547 560.8096 583.6998
2028-06-29 567.3977 556.0497 578.7456
2028-06-30 569.3252 557.9387 580.7117
2028 July
2028-07-01 569.2570 557.8719 580.6422
2028-07-02 565.9500 554.6310 577.2690
2028-07-03 569.1042 557.7221 580.4862
2028-07-04 562.6269 551.3744 573.8794
2028-07-05 563.8383 552.5616 575.1151
2028-07-06 568.2206 556.8562 579.5851
2028-07-07 573.4781 562.0085 584.9476
2028-07-08 575.6056 564.0934 587.1177
2028-07-09 573.8260 562.3495 585.3025
2028-07-10 577.4432 565.8943 588.9920
2028-07-11 579.7075 568.1133 591.3016
2028-07-12 580.6240 569.0116 592.2365
2028-07-13 579.1626 567.5793 590.7458
2028-07-14 578.5446 566.9737 590.1155
2028-07-15 573.1219 561.6595 584.5843
2028-07-16 570.7505 559.3355 582.1655
2028-07-17 575.2082 563.7040 586.7124
2028-07-18 582.5984 570.9464 594.2504
2028-07-19 582.9390 571.2802 594.5978
2028-07-20 588.6995 576.9255 600.4735
2028-07-21 585.0637 573.3624 596.7650
2028-07-22 589.5282 577.7376 601.3187
2028-07-23 589.1718 577.3884 600.9552
2028-07-24 590.0708 578.2694 601.8722
2028-07-25 589.0873 577.3055 600.8690
2028-07-26 589.3379 577.5511 601.1246
2028-07-27 585.9904 574.2706 597.7102
2028-07-28 582.8138 571.1575 594.4700
2028-07-29 570.9191 559.5007 582.3375
2028-07-30 571.4018 559.9738 582.8299
2028-07-31 565.3065 554.0004 576.6127
2028 August
2028-08-01 567.1682 555.8248 578.5115
2028-08-02 563.0410 551.7802 574.3018
2028-08-03 561.2020 549.9779 572.4260
2028-08-04 562.8703 551.6129 574.1277
2028-08-05 561.7212 550.4868 572.9557
2028-08-06 560.6552 549.4421 571.8683
2028-08-07 561.8682 550.6308 573.1055
2028-08-08 559.9274 548.7289 571.1260
2028-08-09 558.3220 547.1556 569.4885
2028-08-10 558.3220 547.1556 569.4885
2028-08-11 555.7956 544.6797 566.9115
2028-08-12 550.0742 539.0727 561.0757
2028-08-13 545.9197 535.0013 556.8381
2028-08-14 546.9718 536.0323 557.9112
2028-08-15 550.3847 539.3770 561.3924
2028-08-16 545.2607 534.3555 556.1660
2028-08-17 542.3542 531.5071 553.2013
2028-08-18 540.6578 529.8446 551.4709
2028-08-19 554.2580 543.1729 565.3432
2028-08-20 530.4582 519.8490 541.0674
2028-08-21 535.9831 525.2635 546.7028
2028-08-22 535.7411 525.0263 546.4560
2028-08-23 537.1853 526.4416 547.9290
2028-08-24 536.6072 525.8751 547.3393
2028-08-25 536.3318 525.6052 547.0585
2028-08-26 537.6218 526.8694 548.3742
2028-08-27 539.4952 528.7053 550.2851
2028-08-28 541.8822 531.0446 552.7199
2028-08-29 545.4362 534.5275 556.3450
2028-08-30 549.9714 538.9719 560.9708
2028-08-31 555.5740 544.4625 566.6855
2028 September
2028-09-01 554.7732 543.6777 565.8687
2028-09-02 552.0526 541.0115 563.0936
2028-09-03 545.3345 534.4278 556.2412
2028-09-04 541.8615 531.0243 552.6988
2028-09-05 548.7959 537.8200 559.7719
2028-09-06 548.0173 537.0570 558.9776
2028-09-07 550.8378 539.8211 561.8546
2028-09-08 556.6633 545.5300 567.7965
2028-09-09 557.8140 546.6577 568.9703
2028-09-10 561.6498 550.4168 572.8828
2028-09-11 561.6087 550.3766 572.8409
2028-09-12 560.5116 549.3014 571.7218
2028-09-13 560.2776 549.0721 571.4832
2028-09-14 559.0727 547.8912 570.2541
2028-09-15 561.0423 549.8214 572.2631
2028-09-16 559.8667 548.6693 571.0640
2028-09-17 560.7826 549.5669 571.9982
2028-09-18 560.7826 549.5669 571.9982
2028-09-19 556.7051 545.5710 567.8392
2028-09-20 561.8863 550.6486 573.1240
2028-09-21 555.9987 544.8787 567.1186
2028-09-22 555.6895 544.5757 566.8033
2028-09-23 567.9435 556.5846 579.3024
2028-09-24 566.5737 555.2422 577.9051
2028-09-25 566.5737 555.2422 577.9051
2028-09-26 571.8327 560.3961 583.2694
2028-09-27 569.1213 557.7388 580.5037
2028-09-28 569.1628 557.7796 580.5461
2028-09-29 565.4489 554.1399 576.7579
2028-09-30 564.1062 552.8241 575.3883
2028 October
2028-10-01 563.2183 551.9540 574.4827
2028-10-02 564.6164 553.3241 575.9087
2028-10-03 567.1569 555.8138 578.5001
2028-10-04 559.3959 548.2079 570.5838
2028-10-05 559.9138 548.7155 571.1121
2028-10-06 564.8014 553.5053 576.0974
2028-10-07 561.2130 549.9887 572.4372
2028-10-08 561.0404 549.8196 572.2612
2028-10-09 565.0543 553.7532 576.3553
2028-10-10 563.0753 551.8138 574.3368
2028-10-11 557.8030 546.6470 568.9591
2028-10-12 556.5177 545.3874 567.6481
2028-10-13 559.2909 548.1051 570.4767
2028-10-14 556.4606 545.3313 567.5898
2028-10-15 558.0826 546.9209 569.2442
2028-10-16 559.5635 548.3723 570.7548
2028-10-17 556.6183 545.4859 567.7507
2028-10-18 559.6921 548.4982 570.8859
2028-10-19 559.5098 548.3196 570.7000
2028-10-20 566.8113 555.4750 578.1475
2028-10-21 574.9502 563.4511 586.4492
2028-10-22 569.7161 558.3217 581.1104
2028-10-23 571.0884 559.6666 582.5102
2028-10-24 575.1739 563.6705 586.6774
2028-10-25 571.8724 560.4349 583.3098
2028-10-26 572.0023 560.5623 583.4424
2028-10-27 569.8560 558.4589 581.2531
2028-10-28 573.2196 561.7552 584.6840
2028-10-29 583.4504 571.7813 595.1194
2028-10-30 585.3710 573.6636 597.0784
2028-10-31 585.6439 573.9310 597.3568
2028 November
2028-11-01 588.0240 576.2636 599.7845
2028-11-02 597.6561 585.7030 609.6092
2028-11-03 593.5897 581.7179 605.4615
2028-11-04 586.1053 574.3831 597.8274
2028-11-05 584.5395 572.8488 596.2303
2028-11-06 582.2901 570.6443 593.9359
2028-11-07 582.2901 570.6443 593.9359
2028-11-08 582.9437 571.2848 594.6026
2028-11-09 585.5907 573.8788 597.3025
2028-11-10 587.5804 575.8288 599.3320
2028-11-11 584.7512 573.0561 596.4462
2028-11-12 578.1185 566.5562 589.6809
2028-11-13 579.2200 567.6356 590.8044
2028-11-14 579.2200 567.6356 590.8044
2028-11-15 582.6843 571.0307 594.3380
2028-11-16 582.1788 570.5353 593.8224
2028-11-17 585.2469 573.5420 596.9519
2028-11-18 583.2434 571.5785 594.9083
2028-11-19 574.9863 563.4866 586.4861
2028-11-20 576.2785 564.7530 587.8041
2028-11-21 576.2785 564.7530 587.8041
2028-11-22 574.1739 562.6905 585.6574
2028-11-23 565.5075 554.1973 576.8176
2028-11-24 569.2707 557.8853 580.6561
2028-11-25 573.8017 562.3256 585.2777
2028-11-26 578.5683 566.9970 590.1397
2028-11-27 577.0880 565.5463 588.6298
2028-11-28 577.0880 565.5463 588.6298
2028-11-29 577.1564 565.6132 588.6995
2028-11-30 580.9595 569.3403 592.5787
2028 December
2028-12-01 581.9089 570.2707 593.5471
2028-12-02 585.3786 573.6710 597.0862
2028-12-03 583.5337 571.8630 595.2044
2028-12-04 586.6452 574.9123 598.3781
2028-12-05 586.6672 574.9338 598.4005
2028-12-06 585.3161 573.6098 597.0224
2028-12-07 587.4134 575.6651 599.1617
2028-12-08 580.2921 568.6863 591.8980
2028-12-09 574.8303 563.3337 586.3269
2028-12-10 582.6938 571.0400 594.3477
2028-12-11 581.2006 569.5766 592.8247
2028-12-12 581.2006 569.5766 592.8247
2028-12-13 581.4465 569.8176 593.0755
2028-12-14 583.7528 572.0777 595.4278
2028-12-15 582.5673 570.9159 594.2186
2028-12-16 585.7341 574.0195 597.4488
2028-12-17 502.1762 492.1327 512.2198
2028-12-18 576.0332 564.5125 587.5538
2028-12-19 576.0332 564.5125 587.5538
2028-12-20 577.6004 566.0484 589.1524
2028-12-21 574.8959 563.3980 586.3939
2028-12-22 574.3269 562.8404 585.8134
2028-12-23 574.3469 562.8599 585.8338
2028-12-24 582.2749 570.6294 593.9204
2028-12-25 575.4913 563.9814 587.0011
2028-12-26 575.4913 563.9814 587.0011
2028-12-27 575.2532 563.7482 586.7583
2028-12-28 576.3759 564.8483 587.9034
2028-12-29 574.0128 562.5326 585.4931
2028-12-30 574.3069 562.8208 585.7931
2028-12-31 573.4017 561.9337 584.8698