Current JPY/LBP rate: â–² 606.3848 (+0,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 522.0031 | 511.5630 | 532.4432 |
2030-01-02 | 517.9778 | 507.6183 | 528.3374 |
2030-01-03 | 517.1816 | 506.8379 | 527.5252 |
2030-01-04 | 516.0805 | 505.7589 | 526.4022 |
2030-01-05 | 516.1557 | 505.8326 | 526.4788 |
2030-01-06 | 514.3560 | 504.0689 | 524.6431 |
2030-01-07 | 523.0061 | 512.5459 | 533.4662 |
2030-01-08 | 513.3777 | 503.1102 | 523.6453 |
2030-01-09 | 511.9665 | 501.7271 | 522.2058 |
2030-01-10 | 515.9539 | 505.6348 | 526.2730 |
2030-01-11 | 515.9075 | 505.5893 | 526.2256 |
2030-01-12 | 516.6317 | 506.2991 | 526.9643 |
2030-01-13 | 514.6733 | 504.3799 | 524.9668 |
2030-01-14 | 515.7604 | 505.4452 | 526.0756 |
2030-01-15 | 512.7431 | 502.4882 | 522.9980 |
2030-01-16 | 518.0418 | 507.6809 | 528.4026 |
2030-01-17 | 512.7524 | 502.4974 | 523.0075 |
2030-01-18 | 516.0587 | 505.7375 | 526.3799 |
2030-01-19 | 513.5912 | 503.3194 | 523.8630 |
2030-01-20 | 516.0984 | 505.7765 | 526.4204 |
2030-01-21 | 516.0796 | 505.7580 | 526.4012 |
2030-01-22 | 517.5886 | 507.2369 | 527.9404 |
2030-01-23 | 519.0279 | 508.6474 | 529.4085 |
2030-01-24 | 517.9484 | 507.5895 | 528.3074 |
2030-01-25 | 515.6906 | 505.3768 | 526.0044 |
2030-01-26 | 514.0000 | 503.7200 | 524.2800 |
2030-01-27 | 513.7759 | 503.5004 | 524.0514 |
2030-01-28 | 510.1321 | 499.9294 | 520.3347 |
2030-01-29 | 513.4147 | 503.1464 | 523.6830 |
2030-01-30 | 512.3204 | 502.0739 | 522.5668 |
2030-01-31 | 514.4205 | 504.1321 | 524.7089 |
2030 February | |||
2030-02-01 | 512.4350 | 502.1863 | 522.6837 |
2030-02-02 | 509.2636 | 499.0783 | 519.4489 |
2030-02-03 | 508.3379 | 498.1711 | 518.5046 |
2030-02-04 | 509.3856 | 499.1979 | 519.5733 |
2030-02-05 | 515.3442 | 505.0373 | 525.6511 |
2030-02-06 | 515.1265 | 504.8240 | 525.4291 |
2030-02-07 | 518.9397 | 508.5609 | 529.3185 |
2030-02-08 | 519.2195 | 508.8351 | 529.6039 |
2030-02-09 | 520.6236 | 510.2111 | 531.0360 |
2030-02-10 | 519.4934 | 509.1036 | 529.8833 |
2030-02-11 | 517.0608 | 506.7196 | 527.4021 |
2030-02-12 | 515.4780 | 505.1684 | 525.7875 |
2030-02-13 | 512.8662 | 502.6089 | 523.1235 |
2030-02-14 | 527.4787 | 516.9291 | 538.0282 |
2030-02-15 | 514.8065 | 504.5103 | 525.1026 |
2030-02-16 | 515.8980 | 505.5801 | 526.2160 |
2030-02-17 | 517.7805 | 507.4248 | 528.1361 |
2030-02-18 | 512.8089 | 502.5527 | 523.0650 |
2030-02-19 | 514.6240 | 504.3315 | 524.9165 |
2030-02-20 | 519.9793 | 509.5797 | 530.3789 |
2030-02-21 | 515.2782 | 504.9727 | 525.5838 |
2030-02-22 | 514.1561 | 503.8730 | 524.4393 |
2030-02-23 | 511.8432 | 501.6063 | 522.0801 |
2030-02-24 | 512.2471 | 502.0021 | 522.4920 |
2030-02-25 | 513.2265 | 502.9620 | 523.4910 |
2030-02-26 | 510.5085 | 500.2984 | 520.7187 |
2030-02-27 | 512.4128 | 502.1645 | 522.6610 |
2030-02-28 | 507.9842 | 497.8245 | 518.1439 |
2030 March | |||
2030-03-01 | 509.8853 | 499.6876 | 520.0830 |
2030-03-02 | 507.4653 | 497.3160 | 517.6147 |
2030-03-03 | 510.6974 | 500.4834 | 520.9113 |
2030-03-04 | 504.2315 | 494.1469 | 514.3162 |
2030-03-05 | 505.0772 | 494.9756 | 515.1787 |
2030-03-06 | 506.5355 | 496.4048 | 516.6662 |
2030-03-07 | 505.0710 | 494.9696 | 515.1724 |
2030-03-08 | 508.1258 | 497.9633 | 518.2883 |
2030-03-09 | 507.0447 | 496.9038 | 517.1856 |
2030-03-10 | 507.8621 | 497.7049 | 518.0194 |
2030-03-11 | 513.9101 | 503.6319 | 524.1884 |
2030-03-12 | 515.1502 | 504.8472 | 525.4532 |
2030-03-13 | 511.6382 | 501.4054 | 521.8709 |
2030-03-14 | 514.7377 | 504.4429 | 525.0324 |
2030-03-15 | 511.7993 | 501.5633 | 522.0353 |
2030-03-16 | 515.5713 | 505.2599 | 525.8827 |
2030-03-17 | 514.9786 | 504.6790 | 525.2781 |
2030-03-18 | 513.6318 | 503.3592 | 523.9044 |
2030-03-19 | 513.2511 | 502.9861 | 523.5162 |
2030-03-20 | 513.0818 | 502.8201 | 523.3434 |
2030-03-21 | 508.5714 | 498.4000 | 518.7428 |
2030-03-22 | 507.4515 | 497.3025 | 517.6006 |
2030-03-23 | 506.0215 | 495.9011 | 516.1419 |
2030-03-24 | 510.7761 | 500.5605 | 520.9916 |
2030-03-25 | 513.4438 | 503.1750 | 523.7127 |
2030-03-26 | 502.2573 | 492.2122 | 512.3024 |
2030-03-27 | 510.5083 | 500.2981 | 520.7185 |
2030-03-28 | 510.0799 | 499.8783 | 520.2815 |
2030-03-29 | 507.6754 | 497.5219 | 517.8289 |
2030-03-30 | 507.9462 | 497.7873 | 518.1051 |
2030-03-31 | 506.6207 | 496.4883 | 516.7531 |
2030 April | |||
2030-04-01 | 509.3104 | 499.1242 | 519.4966 |
2030-04-02 | 507.4074 | 497.2592 | 517.5555 |
2030-04-03 | 506.7896 | 496.6538 | 516.9254 |
2030-04-04 | 508.2611 | 498.0959 | 518.4263 |
2030-04-05 | 510.4609 | 500.2517 | 520.6702 |
2030-04-06 | 510.4531 | 500.2440 | 520.6622 |
2030-04-07 | 513.7727 | 503.4972 | 524.0481 |
2030-04-08 | 509.8613 | 499.6641 | 520.0585 |
2030-04-09 | 512.3478 | 502.1008 | 522.5947 |
2030-04-10 | 505.9711 | 495.8517 | 516.0905 |
2030-04-11 | 507.7222 | 497.5677 | 517.8766 |
2030-04-12 | 509.1302 | 498.9476 | 519.3128 |
2030-04-13 | 510.3214 | 500.1150 | 520.5278 |
2030-04-14 | 507.0298 | 496.8892 | 517.1704 |
2030-04-15 | 517.6972 | 507.3432 | 528.0511 |
2030-04-16 | 516.0253 | 505.7048 | 526.3458 |
2030-04-17 | 506.8901 | 496.7523 | 517.0279 |
2030-04-18 | 505.0412 | 494.9403 | 515.1420 |
2030-04-19 | 501.7286 | 491.6940 | 511.7632 |
2030-04-20 | 506.8723 | 496.7348 | 517.0097 |
2030-04-21 | 502.8870 | 492.8293 | 512.9448 |
2030-04-22 | 494.8991 | 485.0011 | 504.7971 |
2030-04-23 | 495.9845 | 486.0648 | 505.9041 |
2030-04-24 | 491.5061 | 481.6760 | 501.3362 |
2030-04-25 | 492.9650 | 483.1057 | 502.8243 |
2030-04-26 | 490.3202 | 480.5138 | 500.1266 |
2030-04-27 | 489.6664 | 479.8730 | 499.4597 |
2030-04-28 | 482.0330 | 472.3923 | 491.6737 |
2030-04-29 | 482.3854 | 472.7377 | 492.0332 |
2030-04-30 | 479.2094 | 469.6252 | 488.7936 |
2030 May | |||
2030-05-01 | 481.3282 | 471.7016 | 490.9548 |
2030-05-02 | 474.4040 | 464.9159 | 483.8920 |
2030-05-03 | 473.7695 | 464.2941 | 483.2448 |
2030-05-04 | 478.3676 | 468.8003 | 487.9350 |
2030-05-05 | 482.4662 | 472.8169 | 492.1155 |
2030-05-06 | 478.7020 | 469.1280 | 488.2760 |
2030-05-07 | 478.2011 | 468.6370 | 487.7651 |
2030-05-08 | 476.9741 | 467.4346 | 486.5136 |
2030-05-09 | 473.4932 | 464.0233 | 482.9630 |
2030-05-10 | 473.3823 | 463.9146 | 482.8499 |
2030-05-11 | 470.8225 | 461.4061 | 480.2390 |
2030-05-12 | 468.5105 | 459.1403 | 477.8807 |
2030-05-13 | 469.2809 | 459.8953 | 478.6665 |
2030-05-14 | 464.5798 | 455.2882 | 473.8714 |
2030-05-15 | 468.3979 | 459.0299 | 477.7658 |
2030-05-16 | 467.1715 | 457.8280 | 476.5149 |
2030-05-17 | 466.3570 | 457.0299 | 475.6842 |
2030-05-18 | 452.6792 | 443.6256 | 461.7328 |
2030-05-19 | 458.4775 | 449.3080 | 467.6471 |
2030-05-20 | 458.6267 | 449.4542 | 467.7993 |
2030-05-21 | 455.9754 | 446.8559 | 465.0949 |
2030-05-22 | 458.0865 | 448.9247 | 467.2482 |
2030-05-23 | 462.2392 | 452.9944 | 471.4840 |
2030-05-24 | 458.9428 | 449.7639 | 468.1216 |
2030-05-25 | 446.6803 | 437.7467 | 455.6139 |
2030-05-26 | 452.2870 | 443.2413 | 461.3328 |
2030-05-27 | 449.9256 | 440.9271 | 458.9242 |
2030-05-28 | 448.8297 | 439.8531 | 457.8063 |
2030-05-29 | 449.3435 | 440.3566 | 458.3304 |
2030-05-30 | 451.4702 | 442.4408 | 460.4996 |
2030-05-31 | 450.6802 | 441.6666 | 459.6938 |
2030 June | |||
2030-06-01 | 448.3151 | 439.3488 | 457.2814 |
2030-06-02 | 449.9398 | 440.9410 | 458.9386 |
2030-06-03 | 451.6948 | 442.6609 | 460.7287 |
2030-06-04 | 457.5780 | 448.4264 | 466.7295 |
2030-06-05 | 451.0273 | 442.0067 | 460.0478 |
2030-06-06 | 453.4838 | 444.4141 | 462.5535 |
2030-06-07 | 452.1722 | 443.1288 | 461.2157 |
2030-06-08 | 457.7799 | 448.6243 | 466.9355 |
2030-06-09 | 458.3163 | 449.1500 | 467.4826 |
2030-06-10 | 457.9883 | 448.8285 | 467.1481 |
2030-06-11 | 458.1715 | 449.0080 | 467.3349 |
2030-06-12 | 461.3346 | 452.1079 | 470.5613 |
2030-06-13 | 458.7036 | 449.5295 | 467.8776 |
2030-06-14 | 460.5001 | 451.2901 | 469.7101 |
2030-06-15 | 458.6059 | 449.4337 | 467.7780 |
2030-06-16 | 459.5872 | 450.3955 | 468.7790 |
2030-06-17 | 453.4618 | 444.3926 | 462.5310 |
2030-06-18 | 452.5209 | 443.4705 | 461.5714 |
2030-06-19 | 447.9764 | 439.0168 | 456.9359 |
2030-06-20 | 448.9759 | 439.9964 | 457.9554 |
2030-06-21 | 444.8670 | 435.9696 | 453.7643 |
2030-06-22 | 439.9297 | 431.1311 | 448.7283 |
2030-06-23 | 435.8347 | 427.1180 | 444.5513 |
2030-06-24 | 439.4099 | 430.6217 | 448.1981 |
2030-06-25 | 438.6646 | 429.8913 | 447.4379 |
2030-06-26 | 437.9485 | 429.1895 | 446.7075 |
2030-06-27 | 432.5029 | 423.8528 | 441.1530 |
2030-06-28 | 437.5942 | 428.8423 | 446.3461 |
2030-06-29 | 436.1118 | 427.3896 | 444.8340 |
2030-06-30 | 433.7109 | 425.0366 | 442.3851 |
2030 July | |||
2030-07-01 | 433.1960 | 424.5321 | 441.8599 |
2030-07-02 | 431.0737 | 422.4522 | 439.6952 |
2030-07-03 | 428.0690 | 419.5076 | 436.6303 |
2030-07-04 | 433.4484 | 424.7794 | 442.1173 |
2030-07-05 | 432.5586 | 423.9074 | 441.2097 |
2030-07-06 | 432.5028 | 423.8527 | 441.1528 |
2030-07-07 | 432.6673 | 424.0139 | 441.3206 |
2030-07-08 | 431.6683 | 423.0349 | 440.3017 |
2030-07-09 | 427.9915 | 419.4316 | 436.5513 |
2030-07-10 | 433.9394 | 425.2606 | 442.6182 |
2030-07-11 | 431.5220 | 422.8915 | 440.1524 |
2030-07-12 | 432.9872 | 424.3275 | 441.6469 |
2030-07-13 | 430.3827 | 421.7750 | 438.9903 |
2030-07-14 | 430.3963 | 421.7884 | 439.0042 |
2030-07-15 | 428.2574 | 419.6923 | 436.8226 |
2030-07-16 | 428.6515 | 420.0785 | 437.2245 |
2030-07-17 | 427.1055 | 418.5634 | 435.6476 |
2030-07-18 | 426.3571 | 417.8299 | 434.8842 |
2030-07-19 | 420.4314 | 412.0228 | 428.8400 |
2030-07-20 | 421.2008 | 412.7768 | 429.6249 |
2030-07-21 | 424.1370 | 415.6542 | 432.6197 |
2030-07-22 | 423.9640 | 415.4847 | 432.4433 |
2030-07-23 | 423.0237 | 414.5632 | 431.4842 |
2030-07-24 | 425.8467 | 417.3298 | 434.3637 |
2030-07-25 | 428.5571 | 419.9860 | 437.1283 |
2030-07-26 | 428.8467 | 420.2697 | 437.4236 |
2030-07-27 | 427.3585 | 418.8113 | 435.9057 |
2030-07-28 | 428.0813 | 419.5197 | 436.6430 |
2030-07-29 | 432.2854 | 423.6397 | 440.9312 |
2030-07-30 | 439.2462 | 430.4612 | 448.0311 |
2030-07-31 | 443.1590 | 434.2958 | 452.0221 |
2030 August | |||
2030-08-01 | 441.3881 | 432.5604 | 450.2159 |
2030-08-02 | 437.5039 | 428.7538 | 446.2540 |
2030-08-03 | 439.1477 | 430.3648 | 447.9307 |
2030-08-04 | 436.0216 | 427.3012 | 444.7420 |
2030-08-05 | 433.6853 | 425.0116 | 442.3590 |
2030-08-06 | 433.2636 | 424.5983 | 441.9288 |
2030-08-07 | 437.9595 | 429.2003 | 446.7187 |
2030-08-08 | 441.8220 | 432.9855 | 450.6584 |
2030-08-09 | 439.9380 | 431.1392 | 448.7367 |
2030-08-10 | 441.3549 | 432.5278 | 450.1820 |
2030-08-11 | 433.9000 | 425.2220 | 442.5780 |
2030-08-12 | 432.7652 | 424.1099 | 441.4205 |
2030-08-13 | 434.5534 | 425.8623 | 443.2445 |
2030-08-14 | 427.9524 | 419.3933 | 436.5114 |
2030-08-15 | 427.8267 | 419.2702 | 436.3832 |
2030-08-16 | 426.0877 | 417.5659 | 434.6094 |
2030-08-17 | 423.7863 | 415.3105 | 432.2620 |
2030-08-18 | 428.5729 | 420.0015 | 437.1444 |
2030-08-19 | 428.3911 | 419.8233 | 436.9589 |
2030-08-20 | 420.8006 | 412.3846 | 429.2166 |
2030-08-21 | 421.5012 | 413.0711 | 429.9312 |
2030-08-22 | 417.6039 | 409.2518 | 425.9559 |
2030-08-23 | 419.9008 | 411.5028 | 428.2988 |
2030-08-24 | 419.4029 | 411.0149 | 427.7910 |
2030-08-25 | 414.7152 | 406.4209 | 423.0095 |
2030-08-26 | 409.7044 | 401.5103 | 417.8984 |
2030-08-27 | 401.8020 | 393.7660 | 409.8381 |
2030-08-28 | 404.8748 | 396.7773 | 412.9723 |
2030-08-29 | 409.9916 | 401.7917 | 418.1914 |
2030-08-30 | 419.7600 | 411.3648 | 428.1552 |
2030-08-31 | 414.3350 | 406.0483 | 422.6217 |
2030 September | |||
2030-09-01 | 410.1308 | 401.9282 | 418.3335 |
2030-09-02 | 406.5448 | 398.4139 | 414.6757 |
2030-09-03 | 404.6109 | 396.5187 | 412.7031 |
2030-09-04 | 406.3843 | 398.2566 | 414.5120 |
2030-09-05 | 408.8373 | 400.6605 | 417.0140 |
2030-09-06 | 409.2156 | 401.0313 | 417.3999 |
2030-09-07 | 412.0148 | 403.7745 | 420.2551 |
2030-09-08 | 414.5432 | 406.2523 | 422.8340 |
2030-09-09 | 404.4108 | 396.3226 | 412.4991 |
2030-09-10 | 405.8655 | 397.7482 | 413.9828 |
2030-09-11 | 399.3830 | 391.3953 | 407.3706 |
2030-09-12 | 399.7789 | 391.7833 | 407.7745 |
2030-09-13 | 401.6354 | 393.6027 | 409.6681 |
2030-09-14 | 402.2484 | 394.2034 | 410.2933 |
2030-09-15 | 416.1130 | 407.7907 | 424.4352 |
2030-09-16 | 404.8587 | 396.7615 | 412.9559 |
2030-09-17 | 406.6175 | 398.4852 | 414.7499 |
2030-09-18 | 403.9925 | 395.9127 | 412.0724 |
2030-09-19 | 399.7105 | 391.7162 | 407.7047 |
2030-09-20 | 400.9048 | 392.8867 | 408.9229 |
2030-09-21 | 398.0299 | 390.0693 | 405.9905 |
2030-09-22 | 394.6134 | 386.7211 | 402.5057 |
2030-09-23 | 392.5109 | 384.6607 | 400.3611 |
2030-09-24 | 388.4340 | 380.6654 | 396.2027 |
2030-09-25 | 389.8317 | 382.0351 | 397.6283 |
2030-09-26 | 390.2124 | 382.4081 | 398.0166 |
2030-09-27 | 390.2087 | 382.4045 | 398.0129 |
2030-09-28 | 391.2922 | 383.4664 | 399.1181 |
2030-09-29 | 389.5683 | 381.7770 | 397.3597 |
2030-09-30 | 391.2328 | 383.4082 | 399.0575 |
2030 October | |||
2030-10-01 | 397.8054 | 389.8493 | 405.7615 |
2030-10-02 | 402.3094 | 394.2632 | 410.3556 |
2030-10-03 | 395.3627 | 387.4555 | 403.2700 |
2030-10-04 | 394.6187 | 386.7264 | 402.5111 |
2030-10-05 | 396.9479 | 389.0089 | 404.8868 |
2030-10-06 | 404.3184 | 396.2320 | 412.4047 |
2030-10-07 | 392.6005 | 384.7485 | 400.4525 |
2030-10-08 | 392.3965 | 384.5486 | 400.2444 |
2030-10-09 | 397.3170 | 389.3707 | 405.2634 |
2030-10-10 | 399.5493 | 391.5583 | 407.5402 |
2030-10-11 | 401.0273 | 393.0067 | 409.0478 |
2030-10-12 | 403.1755 | 395.1120 | 411.2391 |
2030-10-13 | 417.7336 | 409.3790 | 426.0883 |
2030-10-14 | 416.0289 | 407.7084 | 424.3495 |
2030-10-15 | 430.4341 | 421.8254 | 439.0427 |
2030-10-16 | 421.4891 | 413.0593 | 429.9189 |
2030-10-17 | 415.7281 | 407.4136 | 424.0427 |
2030-10-18 | 419.2908 | 410.9050 | 427.6766 |
2030-10-19 | 410.4990 | 402.2890 | 418.7090 |
2030-10-20 | 412.7598 | 404.5046 | 421.0150 |
2030-10-21 | 429.4935 | 420.9036 | 438.0834 |
2030-10-22 | 421.9573 | 413.5182 | 430.3965 |
2030-10-23 | 421.7233 | 413.2889 | 430.1578 |
2030-10-24 | 426.3947 | 417.8668 | 434.9226 |
2030-10-25 | 423.1273 | 414.6647 | 431.5898 |
2030-10-26 | 423.1326 | 414.6699 | 431.5953 |
2030-10-27 | 429.8191 | 421.2227 | 438.4155 |
2030-10-28 | 433.9863 | 425.3066 | 442.6660 |
2030-10-29 | 430.5114 | 421.9012 | 439.1216 |
2030-10-30 | 429.4413 | 420.8525 | 438.0301 |
2030-10-31 | 428.6072 | 420.0351 | 437.1794 |
2030 November | |||
2030-11-01 | 425.5545 | 417.0435 | 434.0656 |
2030-11-02 | 429.8057 | 421.2095 | 438.4018 |
2030-11-03 | 426.4413 | 417.9125 | 434.9701 |
2030-11-04 | 427.6195 | 419.0671 | 436.1719 |
2030-11-05 | 432.1046 | 423.4625 | 440.7467 |
2030-11-06 | 434.2270 | 425.5424 | 442.9115 |
2030-11-07 | 431.5181 | 422.8878 | 440.1485 |
2030-11-08 | 427.3811 | 418.8335 | 435.9288 |
2030-11-09 | 444.8027 | 435.9067 | 453.6988 |
2030-11-10 | 441.1889 | 432.3651 | 450.0127 |
2030-11-11 | 442.8535 | 433.9964 | 451.7106 |
2030-11-12 | 440.6284 | 431.8158 | 449.4409 |
2030-11-13 | 439.2976 | 430.5117 | 448.0836 |
2030-11-14 | 439.0897 | 430.3079 | 447.8715 |
2030-11-15 | 437.5961 | 428.8441 | 446.3480 |
2030-11-16 | 439.5089 | 430.7188 | 448.2991 |
2030-11-17 | 446.4069 | 437.4788 | 455.3351 |
2030-11-18 | 448.6496 | 439.6766 | 457.6226 |
2030-11-19 | 444.2387 | 435.3539 | 453.1235 |
2030-11-20 | 442.0059 | 433.1658 | 450.8460 |
2030-11-21 | 442.6637 | 433.8104 | 451.5169 |
2030-11-22 | 436.6851 | 427.9514 | 445.4188 |
2030-11-23 | 442.2869 | 433.4411 | 451.1326 |
2030-11-24 | 443.4636 | 434.5943 | 452.3328 |
2030-11-25 | 443.1714 | 434.3080 | 452.0349 |
2030-11-26 | 449.4649 | 440.4756 | 458.4542 |
2030-11-27 | 455.0740 | 445.9725 | 464.1755 |
2030-11-28 | 456.8139 | 447.6777 | 465.9502 |
2030-11-29 | 458.0415 | 448.8806 | 467.2023 |
2030-11-30 | 456.7972 | 447.6613 | 465.9331 |
2030 December | |||
2030-12-01 | 455.6104 | 446.4982 | 464.7226 |
2030-12-02 | 449.7656 | 440.7703 | 458.7609 |
2030-12-03 | 448.4591 | 439.4899 | 457.4283 |
2030-12-04 | 448.6709 | 439.6975 | 457.6443 |
2030-12-05 | 450.9240 | 441.9055 | 459.9425 |
2030-12-06 | 451.9007 | 442.8627 | 460.9388 |
2030-12-07 | 451.3078 | 442.2817 | 460.3340 |
2030-12-08 | 450.5429 | 441.5321 | 459.5538 |
2030-12-09 | 459.4576 | 450.2684 | 468.6467 |
2030-12-10 | 527.0317 | 516.4910 | 537.5723 |
2030-12-11 | 530.6497 | 520.0367 | 541.2627 |
2030-12-12 | 519.4419 | 509.0531 | 529.8307 |
2030-12-13 | 511.4001 | 501.1721 | 521.6281 |
2030-12-14 | 515.4935 | 505.1836 | 525.8033 |
2030-12-15 | 515.5275 | 505.2169 | 525.8380 |
2030-12-16 | 515.9036 | 505.5855 | 526.2217 |
2030-12-17 | 515.9397 | 505.6209 | 526.2585 |
2030-12-18 | 508.7641 | 498.5888 | 518.9394 |
2030-12-19 | 509.5373 | 499.3466 | 519.7281 |
2030-12-20 | 505.6627 | 495.5495 | 515.7760 |
2030-12-21 | 507.1475 | 497.0046 | 517.2905 |
2030-12-22 | 501.4343 | 491.4056 | 511.4630 |
2030-12-23 | 504.1636 | 494.0803 | 514.2469 |
2030-12-24 | 501.2776 | 491.2520 | 511.3032 |
2030-12-25 | 501.9328 | 491.8941 | 511.9714 |
2030-12-26 | 502.7013 | 492.6473 | 512.7553 |
2030-12-27 | 497.0155 | 487.0752 | 506.9558 |
2030-12-28 | 495.2275 | 485.3230 | 505.1321 |
2030-12-29 | 497.3864 | 487.4387 | 507.3341 |
2030-12-30 | 497.6585 | 487.7054 | 507.6117 |
2030-12-31 | 495.7146 | 485.8004 | 505.6289 |