Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/LBP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 522.0031 511.5630 532.4432
2030-01-02 517.9778 507.6183 528.3374
2030-01-03 517.1816 506.8379 527.5252
2030-01-04 516.0805 505.7589 526.4022
2030-01-05 516.1557 505.8326 526.4788
2030-01-06 514.3560 504.0689 524.6431
2030-01-07 523.0061 512.5459 533.4662
2030-01-08 513.3777 503.1102 523.6453
2030-01-09 511.9665 501.7271 522.2058
2030-01-10 515.9539 505.6348 526.2730
2030-01-11 515.9075 505.5893 526.2256
2030-01-12 516.6317 506.2991 526.9643
2030-01-13 514.6733 504.3799 524.9668
2030-01-14 515.7604 505.4452 526.0756
2030-01-15 512.7431 502.4882 522.9980
2030-01-16 518.0418 507.6809 528.4026
2030-01-17 512.7524 502.4974 523.0075
2030-01-18 516.0587 505.7375 526.3799
2030-01-19 513.5912 503.3194 523.8630
2030-01-20 516.0984 505.7765 526.4204
2030-01-21 516.0796 505.7580 526.4012
2030-01-22 517.5886 507.2369 527.9404
2030-01-23 519.0279 508.6474 529.4085
2030-01-24 517.9484 507.5895 528.3074
2030-01-25 515.6906 505.3768 526.0044
2030-01-26 514.0000 503.7200 524.2800
2030-01-27 513.7759 503.5004 524.0514
2030-01-28 510.1321 499.9294 520.3347
2030-01-29 513.4147 503.1464 523.6830
2030-01-30 512.3204 502.0739 522.5668
2030-01-31 514.4205 504.1321 524.7089
2030 February
2030-02-01 512.4350 502.1863 522.6837
2030-02-02 509.2636 499.0783 519.4489
2030-02-03 508.3379 498.1711 518.5046
2030-02-04 509.3856 499.1979 519.5733
2030-02-05 515.3442 505.0373 525.6511
2030-02-06 515.1265 504.8240 525.4291
2030-02-07 518.9397 508.5609 529.3185
2030-02-08 519.2195 508.8351 529.6039
2030-02-09 520.6236 510.2111 531.0360
2030-02-10 519.4934 509.1036 529.8833
2030-02-11 517.0608 506.7196 527.4021
2030-02-12 515.4780 505.1684 525.7875
2030-02-13 512.8662 502.6089 523.1235
2030-02-14 527.4787 516.9291 538.0282
2030-02-15 514.8065 504.5103 525.1026
2030-02-16 515.8980 505.5801 526.2160
2030-02-17 517.7805 507.4248 528.1361
2030-02-18 512.8089 502.5527 523.0650
2030-02-19 514.6240 504.3315 524.9165
2030-02-20 519.9793 509.5797 530.3789
2030-02-21 515.2782 504.9727 525.5838
2030-02-22 514.1561 503.8730 524.4393
2030-02-23 511.8432 501.6063 522.0801
2030-02-24 512.2471 502.0021 522.4920
2030-02-25 513.2265 502.9620 523.4910
2030-02-26 510.5085 500.2984 520.7187
2030-02-27 512.4128 502.1645 522.6610
2030-02-28 507.9842 497.8245 518.1439
2030 March
2030-03-01 509.8853 499.6876 520.0830
2030-03-02 507.4653 497.3160 517.6147
2030-03-03 510.6974 500.4834 520.9113
2030-03-04 504.2315 494.1469 514.3162
2030-03-05 505.0772 494.9756 515.1787
2030-03-06 506.5355 496.4048 516.6662
2030-03-07 505.0710 494.9696 515.1724
2030-03-08 508.1258 497.9633 518.2883
2030-03-09 507.0447 496.9038 517.1856
2030-03-10 507.8621 497.7049 518.0194
2030-03-11 513.9101 503.6319 524.1884
2030-03-12 515.1502 504.8472 525.4532
2030-03-13 511.6382 501.4054 521.8709
2030-03-14 514.7377 504.4429 525.0324
2030-03-15 511.7993 501.5633 522.0353
2030-03-16 515.5713 505.2599 525.8827
2030-03-17 514.9786 504.6790 525.2781
2030-03-18 513.6318 503.3592 523.9044
2030-03-19 513.2511 502.9861 523.5162
2030-03-20 513.0818 502.8201 523.3434
2030-03-21 508.5714 498.4000 518.7428
2030-03-22 507.4515 497.3025 517.6006
2030-03-23 506.0215 495.9011 516.1419
2030-03-24 510.7761 500.5605 520.9916
2030-03-25 513.4438 503.1750 523.7127
2030-03-26 502.2573 492.2122 512.3024
2030-03-27 510.5083 500.2981 520.7185
2030-03-28 510.0799 499.8783 520.2815
2030-03-29 507.6754 497.5219 517.8289
2030-03-30 507.9462 497.7873 518.1051
2030-03-31 506.6207 496.4883 516.7531
2030 April
2030-04-01 509.3104 499.1242 519.4966
2030-04-02 507.4074 497.2592 517.5555
2030-04-03 506.7896 496.6538 516.9254
2030-04-04 508.2611 498.0959 518.4263
2030-04-05 510.4609 500.2517 520.6702
2030-04-06 510.4531 500.2440 520.6622
2030-04-07 513.7727 503.4972 524.0481
2030-04-08 509.8613 499.6641 520.0585
2030-04-09 512.3478 502.1008 522.5947
2030-04-10 505.9711 495.8517 516.0905
2030-04-11 507.7222 497.5677 517.8766
2030-04-12 509.1302 498.9476 519.3128
2030-04-13 510.3214 500.1150 520.5278
2030-04-14 507.0298 496.8892 517.1704
2030-04-15 517.6972 507.3432 528.0511
2030-04-16 516.0253 505.7048 526.3458
2030-04-17 506.8901 496.7523 517.0279
2030-04-18 505.0412 494.9403 515.1420
2030-04-19 501.7286 491.6940 511.7632
2030-04-20 506.8723 496.7348 517.0097
2030-04-21 502.8870 492.8293 512.9448
2030-04-22 494.8991 485.0011 504.7971
2030-04-23 495.9845 486.0648 505.9041
2030-04-24 491.5061 481.6760 501.3362
2030-04-25 492.9650 483.1057 502.8243
2030-04-26 490.3202 480.5138 500.1266
2030-04-27 489.6664 479.8730 499.4597
2030-04-28 482.0330 472.3923 491.6737
2030-04-29 482.3854 472.7377 492.0332
2030-04-30 479.2094 469.6252 488.7936
2030 May
2030-05-01 481.3282 471.7016 490.9548
2030-05-02 474.4040 464.9159 483.8920
2030-05-03 473.7695 464.2941 483.2448
2030-05-04 478.3676 468.8003 487.9350
2030-05-05 482.4662 472.8169 492.1155
2030-05-06 478.7020 469.1280 488.2760
2030-05-07 478.2011 468.6370 487.7651
2030-05-08 476.9741 467.4346 486.5136
2030-05-09 473.4932 464.0233 482.9630
2030-05-10 473.3823 463.9146 482.8499
2030-05-11 470.8225 461.4061 480.2390
2030-05-12 468.5105 459.1403 477.8807
2030-05-13 469.2809 459.8953 478.6665
2030-05-14 464.5798 455.2882 473.8714
2030-05-15 468.3979 459.0299 477.7658
2030-05-16 467.1715 457.8280 476.5149
2030-05-17 466.3570 457.0299 475.6842
2030-05-18 452.6792 443.6256 461.7328
2030-05-19 458.4775 449.3080 467.6471
2030-05-20 458.6267 449.4542 467.7993
2030-05-21 455.9754 446.8559 465.0949
2030-05-22 458.0865 448.9247 467.2482
2030-05-23 462.2392 452.9944 471.4840
2030-05-24 458.9428 449.7639 468.1216
2030-05-25 446.6803 437.7467 455.6139
2030-05-26 452.2870 443.2413 461.3328
2030-05-27 449.9256 440.9271 458.9242
2030-05-28 448.8297 439.8531 457.8063
2030-05-29 449.3435 440.3566 458.3304
2030-05-30 451.4702 442.4408 460.4996
2030-05-31 450.6802 441.6666 459.6938
2030 June
2030-06-01 448.3151 439.3488 457.2814
2030-06-02 449.9398 440.9410 458.9386
2030-06-03 451.6948 442.6609 460.7287
2030-06-04 457.5780 448.4264 466.7295
2030-06-05 451.0273 442.0067 460.0478
2030-06-06 453.4838 444.4141 462.5535
2030-06-07 452.1722 443.1288 461.2157
2030-06-08 457.7799 448.6243 466.9355
2030-06-09 458.3163 449.1500 467.4826
2030-06-10 457.9883 448.8285 467.1481
2030-06-11 458.1715 449.0080 467.3349
2030-06-12 461.3346 452.1079 470.5613
2030-06-13 458.7036 449.5295 467.8776
2030-06-14 460.5001 451.2901 469.7101
2030-06-15 458.6059 449.4337 467.7780
2030-06-16 459.5872 450.3955 468.7790
2030-06-17 453.4618 444.3926 462.5310
2030-06-18 452.5209 443.4705 461.5714
2030-06-19 447.9764 439.0168 456.9359
2030-06-20 448.9759 439.9964 457.9554
2030-06-21 444.8670 435.9696 453.7643
2030-06-22 439.9297 431.1311 448.7283
2030-06-23 435.8347 427.1180 444.5513
2030-06-24 439.4099 430.6217 448.1981
2030-06-25 438.6646 429.8913 447.4379
2030-06-26 437.9485 429.1895 446.7075
2030-06-27 432.5029 423.8528 441.1530
2030-06-28 437.5942 428.8423 446.3461
2030-06-29 436.1118 427.3896 444.8340
2030-06-30 433.7109 425.0366 442.3851
2030 July
2030-07-01 433.1960 424.5321 441.8599
2030-07-02 431.0737 422.4522 439.6952
2030-07-03 428.0690 419.5076 436.6303
2030-07-04 433.4484 424.7794 442.1173
2030-07-05 432.5586 423.9074 441.2097
2030-07-06 432.5028 423.8527 441.1528
2030-07-07 432.6673 424.0139 441.3206
2030-07-08 431.6683 423.0349 440.3017
2030-07-09 427.9915 419.4316 436.5513
2030-07-10 433.9394 425.2606 442.6182
2030-07-11 431.5220 422.8915 440.1524
2030-07-12 432.9872 424.3275 441.6469
2030-07-13 430.3827 421.7750 438.9903
2030-07-14 430.3963 421.7884 439.0042
2030-07-15 428.2574 419.6923 436.8226
2030-07-16 428.6515 420.0785 437.2245
2030-07-17 427.1055 418.5634 435.6476
2030-07-18 426.3571 417.8299 434.8842
2030-07-19 420.4314 412.0228 428.8400
2030-07-20 421.2008 412.7768 429.6249
2030-07-21 424.1370 415.6542 432.6197
2030-07-22 423.9640 415.4847 432.4433
2030-07-23 423.0237 414.5632 431.4842
2030-07-24 425.8467 417.3298 434.3637
2030-07-25 428.5571 419.9860 437.1283
2030-07-26 428.8467 420.2697 437.4236
2030-07-27 427.3585 418.8113 435.9057
2030-07-28 428.0813 419.5197 436.6430
2030-07-29 432.2854 423.6397 440.9312
2030-07-30 439.2462 430.4612 448.0311
2030-07-31 443.1590 434.2958 452.0221
2030 August
2030-08-01 441.3881 432.5604 450.2159
2030-08-02 437.5039 428.7538 446.2540
2030-08-03 439.1477 430.3648 447.9307
2030-08-04 436.0216 427.3012 444.7420
2030-08-05 433.6853 425.0116 442.3590
2030-08-06 433.2636 424.5983 441.9288
2030-08-07 437.9595 429.2003 446.7187
2030-08-08 441.8220 432.9855 450.6584
2030-08-09 439.9380 431.1392 448.7367
2030-08-10 441.3549 432.5278 450.1820
2030-08-11 433.9000 425.2220 442.5780
2030-08-12 432.7652 424.1099 441.4205
2030-08-13 434.5534 425.8623 443.2445
2030-08-14 427.9524 419.3933 436.5114
2030-08-15 427.8267 419.2702 436.3832
2030-08-16 426.0877 417.5659 434.6094
2030-08-17 423.7863 415.3105 432.2620
2030-08-18 428.5729 420.0015 437.1444
2030-08-19 428.3911 419.8233 436.9589
2030-08-20 420.8006 412.3846 429.2166
2030-08-21 421.5012 413.0711 429.9312
2030-08-22 417.6039 409.2518 425.9559
2030-08-23 419.9008 411.5028 428.2988
2030-08-24 419.4029 411.0149 427.7910
2030-08-25 414.7152 406.4209 423.0095
2030-08-26 409.7044 401.5103 417.8984
2030-08-27 401.8020 393.7660 409.8381
2030-08-28 404.8748 396.7773 412.9723
2030-08-29 409.9916 401.7917 418.1914
2030-08-30 419.7600 411.3648 428.1552
2030-08-31 414.3350 406.0483 422.6217
2030 September
2030-09-01 410.1308 401.9282 418.3335
2030-09-02 406.5448 398.4139 414.6757
2030-09-03 404.6109 396.5187 412.7031
2030-09-04 406.3843 398.2566 414.5120
2030-09-05 408.8373 400.6605 417.0140
2030-09-06 409.2156 401.0313 417.3999
2030-09-07 412.0148 403.7745 420.2551
2030-09-08 414.5432 406.2523 422.8340
2030-09-09 404.4108 396.3226 412.4991
2030-09-10 405.8655 397.7482 413.9828
2030-09-11 399.3830 391.3953 407.3706
2030-09-12 399.7789 391.7833 407.7745
2030-09-13 401.6354 393.6027 409.6681
2030-09-14 402.2484 394.2034 410.2933
2030-09-15 416.1130 407.7907 424.4352
2030-09-16 404.8587 396.7615 412.9559
2030-09-17 406.6175 398.4852 414.7499
2030-09-18 403.9925 395.9127 412.0724
2030-09-19 399.7105 391.7162 407.7047
2030-09-20 400.9048 392.8867 408.9229
2030-09-21 398.0299 390.0693 405.9905
2030-09-22 394.6134 386.7211 402.5057
2030-09-23 392.5109 384.6607 400.3611
2030-09-24 388.4340 380.6654 396.2027
2030-09-25 389.8317 382.0351 397.6283
2030-09-26 390.2124 382.4081 398.0166
2030-09-27 390.2087 382.4045 398.0129
2030-09-28 391.2922 383.4664 399.1181
2030-09-29 389.5683 381.7770 397.3597
2030-09-30 391.2328 383.4082 399.0575
2030 October
2030-10-01 397.8054 389.8493 405.7615
2030-10-02 402.3094 394.2632 410.3556
2030-10-03 395.3627 387.4555 403.2700
2030-10-04 394.6187 386.7264 402.5111
2030-10-05 396.9479 389.0089 404.8868
2030-10-06 404.3184 396.2320 412.4047
2030-10-07 392.6005 384.7485 400.4525
2030-10-08 392.3965 384.5486 400.2444
2030-10-09 397.3170 389.3707 405.2634
2030-10-10 399.5493 391.5583 407.5402
2030-10-11 401.0273 393.0067 409.0478
2030-10-12 403.1755 395.1120 411.2391
2030-10-13 417.7336 409.3790 426.0883
2030-10-14 416.0289 407.7084 424.3495
2030-10-15 430.4341 421.8254 439.0427
2030-10-16 421.4891 413.0593 429.9189
2030-10-17 415.7281 407.4136 424.0427
2030-10-18 419.2908 410.9050 427.6766
2030-10-19 410.4990 402.2890 418.7090
2030-10-20 412.7598 404.5046 421.0150
2030-10-21 429.4935 420.9036 438.0834
2030-10-22 421.9573 413.5182 430.3965
2030-10-23 421.7233 413.2889 430.1578
2030-10-24 426.3947 417.8668 434.9226
2030-10-25 423.1273 414.6647 431.5898
2030-10-26 423.1326 414.6699 431.5953
2030-10-27 429.8191 421.2227 438.4155
2030-10-28 433.9863 425.3066 442.6660
2030-10-29 430.5114 421.9012 439.1216
2030-10-30 429.4413 420.8525 438.0301
2030-10-31 428.6072 420.0351 437.1794
2030 November
2030-11-01 425.5545 417.0435 434.0656
2030-11-02 429.8057 421.2095 438.4018
2030-11-03 426.4413 417.9125 434.9701
2030-11-04 427.6195 419.0671 436.1719
2030-11-05 432.1046 423.4625 440.7467
2030-11-06 434.2270 425.5424 442.9115
2030-11-07 431.5181 422.8878 440.1485
2030-11-08 427.3811 418.8335 435.9288
2030-11-09 444.8027 435.9067 453.6988
2030-11-10 441.1889 432.3651 450.0127
2030-11-11 442.8535 433.9964 451.7106
2030-11-12 440.6284 431.8158 449.4409
2030-11-13 439.2976 430.5117 448.0836
2030-11-14 439.0897 430.3079 447.8715
2030-11-15 437.5961 428.8441 446.3480
2030-11-16 439.5089 430.7188 448.2991
2030-11-17 446.4069 437.4788 455.3351
2030-11-18 448.6496 439.6766 457.6226
2030-11-19 444.2387 435.3539 453.1235
2030-11-20 442.0059 433.1658 450.8460
2030-11-21 442.6637 433.8104 451.5169
2030-11-22 436.6851 427.9514 445.4188
2030-11-23 442.2869 433.4411 451.1326
2030-11-24 443.4636 434.5943 452.3328
2030-11-25 443.1714 434.3080 452.0349
2030-11-26 449.4649 440.4756 458.4542
2030-11-27 455.0740 445.9725 464.1755
2030-11-28 456.8139 447.6777 465.9502
2030-11-29 458.0415 448.8806 467.2023
2030-11-30 456.7972 447.6613 465.9331
2030 December
2030-12-01 455.6104 446.4982 464.7226
2030-12-02 449.7656 440.7703 458.7609
2030-12-03 448.4591 439.4899 457.4283
2030-12-04 448.6709 439.6975 457.6443
2030-12-05 450.9240 441.9055 459.9425
2030-12-06 451.9007 442.8627 460.9388
2030-12-07 451.3078 442.2817 460.3340
2030-12-08 450.5429 441.5321 459.5538
2030-12-09 459.4576 450.2684 468.6467
2030-12-10 527.0317 516.4910 537.5723
2030-12-11 530.6497 520.0367 541.2627
2030-12-12 519.4419 509.0531 529.8307
2030-12-13 511.4001 501.1721 521.6281
2030-12-14 515.4935 505.1836 525.8033
2030-12-15 515.5275 505.2169 525.8380
2030-12-16 515.9036 505.5855 526.2217
2030-12-17 515.9397 505.6209 526.2585
2030-12-18 508.7641 498.5888 518.9394
2030-12-19 509.5373 499.3466 519.7281
2030-12-20 505.6627 495.5495 515.7760
2030-12-21 507.1475 497.0046 517.2905
2030-12-22 501.4343 491.4056 511.4630
2030-12-23 504.1636 494.0803 514.2469
2030-12-24 501.2776 491.2520 511.3032
2030-12-25 501.9328 491.8941 511.9714
2030-12-26 502.7013 492.6473 512.7553
2030-12-27 497.0155 487.0752 506.9558
2030-12-28 495.2275 485.3230 505.1321
2030-12-29 497.3864 487.4387 507.3341
2030-12-30 497.6585 487.7054 507.6117
2030-12-31 495.7146 485.8004 505.6289