> Page 6: JPY/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 455.2670 446.1617 464.3724
2031-01-02 454.2121 445.1279 463.2964
2031-01-03 452.0932 443.0514 461.1351
2031-01-04 452.9329 443.8742 461.9915
2031-01-05 450.1965 441.1926 459.2005
2031-01-06 449.3977 440.4098 458.3857
2031-01-07 447.8823 438.9246 456.8399
2031-01-08 448.5894 439.6177 457.5612
2031-01-09 448.3822 439.4145 457.3498
2031-01-10 446.1059 437.1838 455.0280
2031-01-11 449.2171 440.2328 458.2015
2031-01-12 448.4550 439.4859 457.4241
2031-01-13 449.2044 440.2203 458.1885
2031-01-14 445.3930 436.4851 454.3008
2031-01-15 444.9901 436.0903 453.8899
2031-01-16 444.3274 435.4408 453.2139
2031-01-17 445.4778 436.5682 454.3873
2031-01-18 449.1538 440.1707 458.1368
2031-01-19 450.1490 441.1460 459.1520
2031-01-20 446.3087 437.3825 455.2349
2031-01-21 443.6881 434.8144 452.5619
2031-01-22 442.9902 434.1304 451.8500
2031-01-23 443.1222 434.2598 451.9847
2031-01-24 443.5652 434.6939 452.4365
2031-01-25 444.9389 436.0401 453.8377
2031-01-26 444.1876 435.3039 453.0714
2031-01-27 443.2877 434.4220 452.1535
2031-01-28 446.8754 437.9379 455.8129
2031-01-29 441.1919 432.3680 450.0157
2031-01-30 441.9697 433.1303 450.8091
2031-01-31 442.8652 434.0079 451.7225
2031 February
2031-02-01 443.4745 434.6050 452.3440
2031-02-02 442.2201 433.3757 451.0645
2031-02-03 439.3456 430.5587 448.1325
2031-02-04 441.2776 432.4520 450.1031
2031-02-05 439.8486 431.0517 448.6456
2031-02-06 438.6225 429.8500 447.3949
2031-02-07 436.4441 427.7152 445.1730
2031-02-08 438.7487 429.9737 447.5237
2031-02-09 438.8016 430.0256 447.5777
2031-02-10 438.0719 429.3104 446.8333
2031-02-11 437.8525 429.0955 446.6096
2031-02-12 439.0971 430.3151 447.8790
2031-02-13 437.2670 428.5217 446.0123
2031-02-14 438.6193 429.8470 447.3917
2031-02-15 438.8079 430.0318 447.5841
2031-02-16 437.5060 428.7558 446.2561
2031-02-17 439.4454 430.6565 448.2343
2031-02-18 436.8202 428.0838 445.5566
2031-02-19 435.8034 427.0873 444.5194
2031-02-20 435.7776 427.0620 444.4931
2031-02-21 436.9975 428.2576 445.7375
2031-02-22 435.1168 426.4145 443.8191
2031-02-23 435.8172 427.1008 444.5335
2031-02-24 433.4450 424.7761 442.1139
2031-02-25 437.3232 428.5768 446.0697
2031-02-26 435.8515 427.1345 444.5685
2031-02-27 433.6460 424.9731 442.3190
2031-02-28 436.0122 427.2920 444.7325
2031 March
2031-03-01 446.5898 437.6580 455.5216
2031-03-02 431.5757 422.9442 440.2072
2031-03-03 434.0299 425.3493 442.7105
2031-03-04 434.5794 425.8878 443.2710
2031-03-05 433.9691 425.2898 442.6485
2031-03-06 437.2618 428.5165 446.0070
2031-03-07 433.6718 424.9984 442.3452
2031-03-08 431.6507 423.0177 440.2838
2031-03-09 432.3544 423.7073 441.0015
2031-03-10 430.9385 422.3197 439.5572
2031-03-11 430.3623 421.7550 438.9695
2031-03-12 428.0851 419.5234 436.6468
2031-03-13 432.9613 424.3021 441.6206
2031-03-14 433.4362 424.7675 442.1049
2031-03-15 434.4935 425.8036 443.1834
2031-03-16 439.2273 430.4427 448.0118
2031-03-17 442.0901 433.2483 450.9319
2031-03-18 437.3984 428.6504 446.1463
2031-03-19 437.1566 428.4135 445.8998
2031-03-20 435.5246 426.8141 444.2351
2031-03-21 439.9047 431.1066 448.7028
2031-03-22 442.0098 433.1696 450.8500
2031-03-23 445.0037 436.1037 453.9038
2031-03-24 441.8269 432.9904 450.6634
2031-03-25 447.3404 438.3936 456.2872
2031-03-26 444.6919 435.7980 453.5857
2031-03-27 444.9923 436.0924 453.8921
2031-03-28 444.4336 435.5449 453.3223
2031-03-29 452.1331 443.0905 461.1758
2031-03-30 451.2937 442.2678 460.3196
2031-03-31 447.3830 438.4353 456.3306
2031 April
2031-04-01 449.8503 440.8533 458.8473
2031-04-02 452.8376 443.7808 461.8943
2031-04-03 456.9158 447.7775 466.0541
2031-04-04 462.1679 452.9245 471.4112
2031-04-05 457.5462 448.3952 466.6971
2031-04-06 452.7289 443.6743 461.7835
2031-04-07 454.6447 445.5518 463.7376
2031-04-08 459.1402 449.9574 468.3230
2031-04-09 459.9940 450.7941 469.1939
2031-04-10 459.5779 450.3863 468.7695
2031-04-11 458.7124 449.5382 467.8866
2031-04-12 459.9411 450.7423 469.1399
2031-04-13 463.7503 454.4753 473.0253
2031-04-14 465.1101 455.8079 474.4123
2031-04-15 463.1027 453.8406 472.3647
2031-04-16 460.3697 451.1623 469.5771
2031-04-17 456.9669 447.8276 466.1062
2031-04-18 451.2003 442.1763 460.2243
2031-04-19 450.1234 441.1209 459.1259
2031-04-20 452.0164 442.9761 461.0568
2031-04-21 452.3526 443.3056 461.3997
2031-04-22 446.9938 438.0540 455.9337
2031-04-23 450.2902 441.2844 459.2960
2031-04-24 450.3068 441.3007 459.3130
2031-04-25 448.8801 439.9025 457.8577
2031-04-26 444.3364 435.4497 453.2231
2031-04-27 440.3921 431.5842 449.1999
2031-04-28 441.2134 432.3891 450.0376
2031-04-29 440.5165 431.7062 449.3268
2031-04-30 441.1231 432.3006 449.9455
2031 May
2031-05-01 441.0441 432.2232 449.8650
2031-05-02 443.2631 434.3978 452.1284
2031-05-03 444.3528 435.4657 453.2398
2031-05-04 442.2848 433.4391 451.1305
2031-05-05 442.5543 433.7033 451.4054
2031-05-06 443.7912 434.9154 452.6670
2031-05-07 445.7180 436.8036 454.6324
2031-05-08 443.5001 434.6301 452.3701
2031-05-09 444.6116 435.7194 453.5039
2031-05-10 439.9294 431.1308 448.7280
2031-05-11 440.9732 432.1538 449.7927
2031-05-12 440.9570 432.1378 449.7761
2031-05-13 437.2794 428.5338 446.0250
2031-05-14 437.0098 428.2696 445.7500
2031-05-15 437.4259 428.6774 446.1745
2031-05-16 436.1739 427.4504 444.8973
2031-05-17 433.1434 424.4806 441.8063
2031-05-18 434.5329 425.8423 443.2236
2031-05-19 435.0762 426.3747 443.7777
2031-05-20 434.4668 425.7774 443.1561
2031-05-21 499.8175 489.8212 509.8139
2031-05-22 499.2161 489.2318 509.2004
2031-05-23 500.7098 490.6956 510.7240
2031-05-24 500.0165 490.0161 510.0168
2031-05-25 498.8341 488.8574 508.8107
2031-05-26 500.7986 490.7826 510.8146
2031-05-27 498.8337 488.8570 508.8104
2031-05-28 501.9493 491.9103 511.9882
2031-05-29 500.2771 490.2716 510.2827
2031-05-30 500.3504 490.3434 510.3574
2031-05-31 501.7367 491.7020 511.7714
2031 June
2031-06-01 503.0459 492.9849 513.1068
2031-06-02 508.7760 498.6005 518.9515
2031-06-03 512.3520 502.1049 522.5990
2031-06-04 513.2189 502.9546 523.4833
2031-06-05 510.1887 499.9849 520.3925
2031-06-06 509.3754 499.1879 519.5629
2031-06-07 510.3689 500.1615 520.5763
2031-06-08 505.3305 495.2239 515.4371
2031-06-09 506.0695 495.9481 516.1909
2031-06-10 497.5343 487.5836 507.4849
2031-06-11 494.8629 484.9657 504.7602
2031-06-12 498.9523 488.9732 508.9313
2031-06-13 497.2660 487.3207 507.2113
2031-06-14 496.5290 486.5985 506.4596
2031-06-15 498.0800 488.1184 508.0416
2031-06-16 497.2779 487.3324 507.2235
2031-06-17 497.2147 487.2704 507.1590
2031-06-18 496.7777 486.8422 506.7133
2031-06-19 496.3842 486.4565 506.3119
2031-06-20 495.4580 485.5488 505.3672
2031-06-21 493.2958 483.4299 503.1618
2031-06-22 498.1674 488.2041 508.1308
2031-06-23 496.3750 486.4475 506.3025
2031-06-24 494.4198 484.5314 504.3082
2031-06-25 496.3727 486.4453 506.3002
2031-06-26 497.5529 487.6018 507.5039
2031-06-27 491.3515 481.5244 501.1785
2031-06-28 490.9296 481.1111 500.7482
2031-06-29 489.7413 479.9465 499.5361
2031-06-30 486.5820 476.8504 496.3137
2031 July
2031-07-01 486.0908 476.3690 495.8126
2031-07-02 488.3681 478.6008 498.1355
2031-07-03 486.2894 476.5636 496.0152
2031-07-04 485.6420 475.9291 495.3548
2031-07-05 483.7696 474.0942 493.4450
2031-07-06 483.9416 474.2628 493.6204
2031-07-07 483.4524 473.7834 493.1215
2031-07-08 476.3436 466.8167 485.8705
2031-07-09 481.4516 471.8225 491.0806
2031-07-10 480.1115 470.5093 489.7138
2031-07-11 481.3971 471.7691 491.0250
2031-07-12 490.4309 480.6222 500.2395
2031-07-13 488.8918 479.1140 498.6697
2031-07-14 487.7114 477.9572 497.4656
2031-07-15 487.1795 477.4359 496.9231
2031-07-16 484.3935 474.7056 494.0814
2031-07-17 482.2182 472.5739 491.8626
2031-07-18 483.3503 473.6833 493.0173
2031-07-19 481.2333 471.6086 490.8579
2031-07-20 479.8758 470.2783 489.4734
2031-07-21 484.6031 474.9111 494.2952
2031-07-22 484.5541 474.8630 494.2452
2031-07-23 481.4950 471.8651 491.1249
2031-07-24 481.6326 472.0000 491.2653
2031-07-25 481.9962 472.3563 491.6361
2031-07-26 480.6980 471.0840 490.3119
2031-07-27 480.8872 471.2695 490.5050
2031-07-28 479.3093 469.7231 488.8955
2031-07-29 479.6429 470.0500 489.2357
2031-07-30 479.6646 470.0714 489.2579
2031-07-31 479.6215 470.0290 489.2139
2031 August
2031-08-01 478.7453 469.1704 488.3202
2031-08-02 478.3977 468.8298 487.9657
2031-08-03 478.7516 469.1766 488.3267
2031-08-04 484.2560 474.5708 493.9411
2031-08-05 481.9297 472.2911 491.5683
2031-08-06 482.6262 472.9737 492.2788
2031-08-07 484.6852 474.9915 494.3789
2031-08-08 477.9325 468.3739 487.4912
2031-08-09 479.1518 469.5687 488.7348
2031-08-10 477.4617 467.9125 487.0109
2031-08-11 481.5098 471.8796 491.1399
2031-08-12 477.3936 467.8457 486.9415
2031-08-13 475.9797 466.4601 485.4993
2031-08-14 475.7657 466.2504 485.2810
2031-08-15 476.5188 466.9884 486.0491
2031-08-16 474.4076 464.9195 483.8958
2031-08-17 470.1962 460.7923 479.6001
2031-08-18 471.0415 461.6207 480.4624
2031-08-19 471.7129 462.2786 481.1472
2031-08-20 468.7302 459.3556 478.1048
2031-08-21 467.9972 458.6372 477.3571
2031-08-22 466.0386 456.7178 475.3593
2031-08-23 466.4453 457.1163 475.7742
2031-08-24 464.5363 455.2455 473.8270
2031-08-25 464.1387 454.8559 473.4215
2031-08-26 468.5178 459.1475 477.8882
2031-08-27 467.8853 458.5276 477.2430
2031-08-28 466.8450 457.5081 476.1819
2031-08-29 465.0158 455.7155 474.3161
2031-08-30 474.7691 465.2737 484.2645
2031-08-31 475.3534 465.8463 484.8605
2031 September
2031-09-01 476.6120 467.0798 486.1443
2031-09-02 475.2595 465.7543 484.7647
2031-09-03 483.0234 473.3629 492.6839
2031-09-04 480.5640 470.9528 490.1753
2031-09-05 477.5457 467.9948 487.0966
2031-09-06 479.5572 469.9660 489.1483
2031-09-07 483.6960 474.0221 493.3699
2031-09-08 489.0838 479.3021 498.8654
2031-09-09 489.4420 479.6531 499.2308
2031-09-10 487.7329 477.9783 497.4876
2031-09-11 489.9526 480.1535 499.7516
2031-09-12 493.6348 483.7621 503.5075
2031-09-13 502.0335 491.9928 512.0742
2031-09-14 504.0147 493.9344 514.0950
2031-09-15 512.4102 502.1620 522.6584
2031-09-16 522.2573 511.8122 532.7025
2031-09-17 518.8583 508.4812 529.2355
2031-09-18 514.4528 504.1637 524.7418
2031-09-19 510.0863 499.8846 520.2880
2031-09-20 511.8192 501.5828 522.0556
2031-09-21 511.7578 501.5227 521.9930
2031-09-22 508.7849 498.6092 518.9606
2031-09-23 511.6204 501.3880 521.8528
2031-09-24 505.7974 495.6815 515.9134
2031-09-25 506.8865 496.7488 517.0242
2031-09-26 510.8262 500.6096 521.0427
2031-09-27 515.5526 505.2415 525.8636
2031-09-28 517.4651 507.1158 527.8144
2031-09-29 515.8653 505.5480 526.1826
2031-09-30 519.1171 508.7348 529.4995
2031 October
2031-10-01 521.1527 510.7297 531.5758
2031-10-02 521.9767 511.5372 532.4163
2031-10-03 520.6629 510.2496 531.0761
2031-10-04 520.1073 509.7052 530.5095
2031-10-05 515.2324 504.9277 525.5370
2031-10-06 513.1005 502.8385 523.3625
2031-10-07 517.1079 506.7658 527.4501
2031-10-08 523.7517 513.2766 534.2267
2031-10-09 524.0579 513.5767 534.5390
2031-10-10 529.2365 518.6518 539.8212
2031-10-11 525.9679 515.4486 536.4873
2031-10-12 529.9815 519.3818 540.5811
2031-10-13 529.6611 519.0679 540.2543
2031-10-14 530.4693 519.8599 541.0787
2031-10-15 529.5851 518.9934 540.1768
2031-10-16 529.8104 519.2142 540.4066
2031-10-17 526.8010 516.2650 537.3370
2031-10-18 523.9453 513.4663 534.4242
2031-10-19 513.2521 502.9870 523.5171
2031-10-20 513.6860 503.4123 523.9597
2031-10-21 508.2064 498.0423 518.3705
2031-10-22 509.8800 499.6824 520.0776
2031-10-23 506.1697 496.0463 516.2931
2031-10-24 504.5164 494.4261 514.6067
2031-10-25 506.0163 495.8959 516.1366
2031-10-26 504.9832 494.8836 515.0829
2031-10-27 504.0249 493.9444 514.1054
2031-10-28 505.1153 495.0130 515.2176
2031-10-29 503.3706 493.3032 513.4380
2031-10-30 501.9274 491.8888 511.9659
2031-10-31 501.9274 491.8888 511.9659
2031 November
2031-11-01 499.6562 489.6630 509.6493
2031-11-02 494.5127 484.6224 504.4029