Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14.8033 14.5072 15.0994
2026-01-02 14.8028 14.5068 15.0989
2026-01-03 14.7338 14.4392 15.0285
2026-01-04 14.7010 14.4070 14.9950
2026-01-05 14.6973 14.4034 14.9913
2026-01-06 14.6682 14.3748 14.9615
2026-01-07 14.6542 14.3611 14.9472
2026-01-08 14.7064 14.4122 15.0005
2026-01-09 14.7186 14.4242 15.0130
2026-01-10 14.7250 14.4305 15.0195
2026-01-11 14.6322 14.3395 14.9248
2026-01-12 14.5701 14.2787 14.8615
2026-01-13 14.5905 14.2987 14.8823
2026-01-14 14.5266 14.2360 14.8171
2026-01-15 14.4512 14.1622 14.7402
2026-01-16 14.4838 14.1941 14.7735
2026-01-17 14.4493 14.1603 14.7383
2026-01-18 14.3067 14.0206 14.5928
2026-01-19 14.2660 13.9807 14.5513
2026-01-20 14.3017 14.0157 14.5877
2026-01-21 14.2109 13.9267 14.4951
2026-01-22 14.2716 13.9862 14.5570
2026-01-23 14.1896 13.9058 14.4734
2026-01-24 14.2008 13.9167 14.4848
2026-01-25 14.2149 13.9306 14.4992
2026-01-26 14.2295 13.9449 14.5141
2026-01-27 14.2690 13.9837 14.5544
2026-01-28 14.2556 13.9705 14.5408
2026-01-29 14.2493 13.9643 14.5342
2026-01-30 14.3235 14.0370 14.6100
2026-01-31 14.2753 13.9898 14.5608
2026 February
2026-02-01 14.2222 13.9378 14.5067
2026-02-02 14.1110 13.8288 14.3932
2026-02-03 14.1132 13.8309 14.3954
2026-02-04 14.0646 13.7833 14.3459
2026-02-05 14.0002 13.7202 14.2802
2026-02-06 13.9698 13.6904 14.2492
2026-02-07 13.9720 13.6926 14.2514
2026-02-08 13.9734 13.6939 14.2528
2026-02-09 14.0427 13.7618 14.3235
2026-02-10 14.1366 13.8539 14.4194
2026-02-11 14.1115 13.8292 14.3937
2026-02-12 14.1136 13.8314 14.3959
2026-02-13 14.1723 13.8888 14.4557
2026-02-14 14.2340 13.9493 14.5187
2026-02-15 14.2330 13.9483 14.5176
2026-02-16 14.2684 13.9831 14.5538
2026-02-17 14.2877 14.0019 14.5734
2026-02-18 14.3386 14.0519 14.6254
2026-02-19 14.3384 14.0516 14.6251
2026-02-20 14.3487 14.0617 14.6356
2026-02-21 14.5439 14.2531 14.8348
2026-02-22 14.7600 14.4648 15.0552
2026-02-23 14.7914 14.4956 15.0872
2026-02-24 14.7075 14.4134 15.0017
2026-02-25 14.6422 14.3494 14.9351
2026-02-26 14.6780 14.3845 14.9716
2026-02-27 14.6817 14.3881 14.9753
2026-02-28 14.6552 14.3621 14.9483
2026 March
2026-03-01 14.6101 14.3179 14.9023
2026-03-02 14.6412 14.3484 14.9340
2026-03-03 14.6614 14.3682 14.9546
2026-03-04 14.6108 14.3186 14.9030
2026-03-05 14.7334 14.4388 15.0281
2026-03-06 14.7265 14.4319 15.0210
2026-03-07 14.6228 14.3303 14.9153
2026-03-08 14.5885 14.2967 14.8802
2026-03-09 14.5882 14.2964 14.8799
2026-03-10 14.8049 14.5088 15.1010
2026-03-11 14.8662 14.5689 15.1636
2026-03-12 14.8056 14.5095 15.1017
2026-03-13 14.8695 14.5721 15.1668
2026-03-14 14.9010 14.6030 15.1991
2026-03-15 14.8575 14.5604 15.1547
2026-03-16 14.8755 14.5780 15.1731
2026-03-17 14.8799 14.5823 15.1775
2026-03-18 14.7545 14.4595 15.0496
2026-03-19 14.7017 14.4077 14.9958
2026-03-20 14.7295 14.4349 15.0241
2026-03-21 14.7815 14.4859 15.0771
2026-03-22 14.7146 14.4203 15.0089
2026-03-23 14.7425 14.4476 15.0373
2026-03-24 14.6857 14.3920 14.9794
2026-03-25 14.7974 14.5015 15.0934
2026-03-26 14.7762 14.4807 15.0718
2026-03-27 14.7784 14.4828 15.0739
2026-03-28 14.7773 14.4818 15.0729
2026-03-29 14.8041 14.5081 15.1002
2026-03-30 14.7045 14.4104 14.9986
2026-03-31 14.6908 14.3970 14.9846
2026 April
2026-04-01 14.7595 14.4644 15.0547
2026-04-02 14.6654 14.3721 14.9588
2026-04-03 14.7309 14.4363 15.0255
2026-04-04 14.6364 14.3437 14.9291
2026-04-05 14.5652 14.2739 14.8565
2026-04-06 14.5890 14.2972 14.8808
2026-04-07 14.5978 14.3059 14.8898
2026-04-08 14.6019 14.3098 14.8939
2026-04-09 14.6280 14.3354 14.9205
2026-04-10 14.6397 14.3470 14.9325
2026-04-11 14.5548 14.2637 14.8459
2026-04-12 14.4903 14.2005 14.7801
2026-04-13 14.5146 14.2243 14.8049
2026-04-14 14.6014 14.3094 14.8934
2026-04-15 14.6495 14.3565 14.9425
2026-04-16 14.6568 14.3637 14.9499
2026-04-17 14.7313 14.4367 15.0259
2026-04-18 14.6524 14.3593 14.9454
2026-04-19 14.6656 14.3723 14.9589
2026-04-20 14.6165 14.3242 14.9088
2026-04-21 14.6590 14.3658 14.9522
2026-04-22 14.7426 14.4477 15.0374
2026-04-23 14.7155 14.4212 15.0098
2026-04-24 14.7418 14.4470 15.0367
2026-04-25 14.7147 14.4204 15.0090
2026-04-26 14.6492 14.3562 14.9421
2026-04-27 14.7015 14.4075 14.9956
2026-04-28 14.6262 14.3337 14.9187
2026-04-29 14.6418 14.3489 14.9346
2026-04-30 14.7018 14.4077 14.9958
2026 May
2026-05-01 14.6690 14.3756 14.9624
2026-05-02 14.7763 14.4808 15.0718
2026-05-03 14.7846 14.4889 15.0803
2026-05-04 14.8245 14.5280 15.1210
2026-05-05 14.8731 14.5756 15.1706
2026-05-06 14.7953 14.4994 15.0912
2026-05-07 14.7614 14.4662 15.0566
2026-05-08 14.7344 14.4397 15.0291
2026-05-09 14.6788 14.3852 14.9724
2026-05-10 14.6379 14.3451 14.9306
2026-05-11 14.6207 14.3283 14.9131
2026-05-12 14.6455 14.3526 14.9384
2026-05-13 14.6983 14.4044 14.9923
2026-05-14 14.8190 14.5227 15.1154
2026-05-15 14.7639 14.4686 15.0592
2026-05-16 14.7157 14.4214 15.0100
2026-05-17 14.7361 14.4413 15.0308
2026-05-18 14.7215 14.4271 15.0159
2026-05-19 14.7313 14.4366 15.0259
2026-05-20 14.7288 14.4343 15.0234
2026-05-21 14.6756 14.3821 14.9691
2026-05-22 14.7334 14.4388 15.0281
2026-05-23 14.6656 14.3723 14.9589
2026-05-24 14.7030 14.4089 14.9970
2026-05-25 14.7332 14.4385 15.0279
2026-05-26 14.6588 14.3656 14.9519
2026-05-27 14.6767 14.3831 14.9702
2026-05-28 14.7227 14.4283 15.0172
2026-05-29 14.7291 14.4345 15.0236
2026-05-30 14.6625 14.3692 14.9557
2026-05-31 14.6771 14.3836 14.9706
2026 June
2026-06-01 14.8951 14.5972 15.1930
2026-06-02 14.9099 14.6117 15.2081
2026-06-03 15.1313 14.8287 15.4340
2026-06-04 15.3561 15.0490 15.6632
2026-06-05 15.2098 14.9056 15.5140
2026-06-06 15.1425 14.8396 15.4453
2026-06-07 15.1471 14.8441 15.4500
2026-06-08 15.1294 14.8268 15.4320
2026-06-09 15.2308 14.9262 15.5354
2026-06-10 15.2414 14.9366 15.5462
2026-06-11 15.3004 14.9944 15.6064
2026-06-12 15.3734 15.0660 15.6809
2026-06-13 15.3337 15.0270 15.6404
2026-06-14 15.2460 14.9411 15.5509
2026-06-15 15.2623 14.9570 15.5675
2026-06-16 15.2574 14.9523 15.5626
2026-06-17 15.2910 14.9852 15.5968
2026-06-18 15.3315 15.0249 15.6381
2026-06-19 15.2450 14.9401 15.5499
2026-06-20 15.4715 15.1621 15.7809
2026-06-21 15.4739 15.1644 15.7833
2026-06-22 15.3453 15.0384 15.6522
2026-06-23 15.2374 14.9327 15.5422
2026-06-24 15.0142 14.7139 15.3145
2026-06-25 14.8655 14.5682 15.1628
2026-06-26 14.8059 14.5098 15.1020
2026-06-27 14.8152 14.5189 15.1115
2026-06-28 14.7397 14.4450 15.0345
2026-06-29 14.5238 14.2333 14.8142
2026-06-30 14.4812 14.1916 14.7709
2026 July
2026-07-01 14.5966 14.3047 14.8886
2026-07-02 14.4756 14.1861 14.7651
2026-07-03 14.3788 14.0913 14.6664
2026-07-04 14.4435 14.1547 14.7324
2026-07-05 14.2319 13.9473 14.5165
2026-07-06 14.0707 13.7893 14.3521
2026-07-07 14.2137 13.9294 14.4980
2026-07-08 14.1695 13.8861 14.4529
2026-07-09 14.2144 13.9301 14.4986
2026-07-10 14.1368 13.8541 14.4196
2026-07-11 14.1917 13.9078 14.4755
2026-07-12 14.2656 13.9803 14.5510
2026-07-13 14.3649 14.0776 14.6522
2026-07-14 14.5226 14.2322 14.8131
2026-07-15 14.3099 14.0237 14.5960
2026-07-16 14.2566 13.9715 14.5417
2026-07-17 14.2243 13.9398 14.5088
2026-07-18 14.1529 13.8698 14.4359
2026-07-19 14.0511 13.7701 14.3322
2026-07-20 14.1416 13.8588 14.4245
2026-07-21 14.1126 13.8303 14.3948
2026-07-22 14.1880 13.9042 14.4717
2026-07-23 14.1832 13.8996 14.4669
2026-07-24 14.0964 13.8145 14.3783
2026-07-25 14.1235 13.8410 14.4059
2026-07-26 14.1822 13.8985 14.4658
2026-07-27 14.3682 14.0808 14.6555
2026-07-28 14.3615 14.0743 14.6488
2026-07-29 14.4908 14.2010 14.7806
2026-07-30 14.4280 14.1394 14.7165
2026-07-31 14.4704 14.1810 14.7598
2026 August
2026-08-01 14.4369 14.1481 14.7256
2026-08-02 14.3294 14.0428 14.6159
2026-08-03 14.2840 13.9983 14.5697
2026-08-04 14.2139 13.9296 14.4981
2026-08-05 14.3161 14.0298 14.6025
2026-08-06 14.2657 13.9804 14.5510
2026-08-07 14.2961 14.0101 14.5820
2026-08-08 14.3493 14.0623 14.6362
2026-08-09 14.2106 13.9264 14.4948
2026-08-10 14.2622 13.9770 14.5475
2026-08-11 14.4103 14.1221 14.6985
2026-08-12 14.2643 13.9790 14.5496
2026-08-13 14.2311 13.9465 14.5157
2026-08-14 14.1693 13.8859 14.4527
2026-08-15 14.1793 13.8957 14.4629
2026-08-16 14.2062 13.9221 14.4903
2026-08-17 14.1320 13.8494 14.4146
2026-08-18 14.1818 13.8982 14.4655
2026-08-19 14.0620 13.7807 14.3432
2026-08-20 14.1125 13.8302 14.3947
2026-08-21 14.0463 13.7653 14.3272
2026-08-22 14.1342 13.8515 14.4169
2026-08-23 13.9582 13.6790 14.2373
2026-08-24 13.9794 13.6998 14.2590
2026-08-25 14.0210 13.7406 14.3014
2026-08-26 13.9791 13.6995 14.2586
2026-08-27 14.0638 13.7825 14.3451
2026-08-28 14.0332 13.7525 14.3139
2026-08-29 14.0576 13.7765 14.3388
2026-08-30 14.2216 13.9371 14.5060
2026-08-31 14.2588 13.9736 14.5439
2026 September
2026-09-01 14.1599 13.8767 14.4431
2026-09-02 14.2480 13.9631 14.5330
2026-09-03 14.1650 13.8817 14.4483
2026-09-04 14.2718 13.9864 14.5573
2026-09-05 14.2531 13.9680 14.5381
2026-09-06 14.2185 13.9342 14.5029
2026-09-07 14.2065 13.9224 14.4907
2026-09-08 14.2046 13.9205 14.4886
2026-09-09 14.0791 13.7975 14.3607
2026-09-10 14.0498 13.7688 14.3308
2026-09-11 14.0083 13.7281 14.2884
2026-09-12 14.1412 13.8583 14.4240
2026-09-13 14.2106 13.9264 14.4948
2026-09-14 14.0024 13.7223 14.2824
2026-09-15 14.2104 13.9262 14.4946
2026-09-16 14.1966 13.9126 14.4805
2026-09-17 14.1323 13.8497 14.4150
2026-09-18 14.1376 13.8549 14.4204
2026-09-19 14.1038 13.8217 14.3858
2026-09-20 14.1766 13.8931 14.4601
2026-09-21 14.1274 13.8449 14.4100
2026-09-22 14.1070 13.8249 14.3892
2026-09-23 14.1495 13.8665 14.4325
2026-09-24 14.2093 13.9251 14.4935
2026-09-25 14.2108 13.9266 14.4951
2026-09-26 14.3014 14.0154 14.5874
2026-09-27 14.1937 13.9098 14.4776
2026-09-28 14.2641 13.9788 14.5494
2026-09-29 14.0877 13.8060 14.3695
2026-09-30 14.1378 13.8551 14.4206
2026 October
2026-10-01 14.1774 13.8939 14.4609
2026-10-02 14.2100 13.9258 14.4942
2026-10-03 14.1206 13.8382 14.4030
2026-10-04 14.2137 13.9295 14.4980
2026-10-05 14.3714 14.0839 14.6588
2026-10-06 14.1608 13.8776 14.4440
2026-10-07 14.1064 13.8243 14.3885
2026-10-08 14.0151 13.7348 14.2954
2026-10-09 14.1559 13.8728 14.4390
2026-10-10 14.0464 13.7655 14.3274
2026-10-11 13.8406 13.5638 14.1174
2026-10-12 13.8675 13.5901 14.1448
2026-10-13 13.7401 13.4653 14.0149
2026-10-14 13.7801 13.5045 14.0557
2026-10-15 13.7071 13.4330 13.9813
2026-10-16 13.7415 13.4666 14.0163
2026-10-17 13.5401 13.2693 13.8109
2026-10-18 13.5526 13.2815 13.8236
2026-10-19 13.4609 13.1917 13.7301
2026-10-20 13.5204 13.2500 13.7908
2026-10-21 13.3303 13.0637 13.5969
2026-10-22 13.3069 13.0408 13.5731
2026-10-23 13.4369 13.1682 13.7056
2026-10-24 13.5507 13.2797 13.8217
2026-10-25 13.4478 13.1788 13.7167
2026-10-26 13.4327 13.1641 13.7014
2026-10-27 13.4007 13.1327 13.6687
2026-10-28 13.3021 13.0361 13.5682
2026-10-29 13.4997 13.2297 13.7697
2026-10-30 13.4251 13.1566 13.6936
2026-10-31 13.3602 13.0930 13.6274
2026 November
2026-11-01 13.3813 13.1137 13.6490
2026-11-02 13.2499 12.9849 13.5149
2026-11-03 13.3554 13.0882 13.6225
2026-11-04 13.3200 13.0536 13.5864
2026-11-05 13.2969 13.0310 13.5629
2026-11-06 13.1021 12.8400 13.3641
2026-11-07 13.2664 13.0010 13.5317
2026-11-08 13.2723 13.0069 13.5378
2026-11-09 13.1948 12.9309 13.4587
2026-11-10 13.2599 12.9947 13.5251
2026-11-11 13.3786 13.1111 13.6462
2026-11-12 13.2867 13.0209 13.5524
2026-11-13 13.0920 12.8301 13.3538
2026-11-14 13.2388 12.9740 13.5036
2026-11-15 13.1868 12.9230 13.4505
2026-11-16 13.1570 12.8939 13.4201
2026-11-17 13.1700 12.9066 13.4334
2026-11-18 13.2330 12.9683 13.4976
2026-11-19 13.2078 12.9437 13.4720
2026-11-20 13.1415 12.8787 13.4043
2026-11-21 13.1873 12.9235 13.4510
2026-11-22 13.2402 12.9754 13.5051
2026-11-23 13.4124 13.1441 13.6806
2026-11-24 13.2236 12.9591 13.4881
2026-11-25 13.2923 13.0265 13.5582
2026-11-26 13.2525 12.9875 13.5176
2026-11-27 13.4186 13.1502 13.6869
2026-11-28 13.4322 13.1636 13.7008
2026-11-29 13.4211 13.1527 13.6895
2026-11-30 13.4281 13.1595 13.6967
2026 December
2026-12-01 13.5176 13.2473 13.7880
2026-12-02 13.4440 13.1751 13.7129
2026-12-03 13.4962 13.2263 13.7661
2026-12-04 13.4406 13.1718 13.7094
2026-12-05 13.4651 13.1958 13.7344
2026-12-06 13.2879 13.0222 13.5537
2026-12-07 13.2614 12.9962 13.5267
2026-12-08 13.1283 12.8658 13.3909
2026-12-09 13.1571 12.8939 13.4202
2026-12-10 13.0351 12.7744 13.2958
2026-12-11 12.8918 12.6340 13.1496
2026-12-12 12.7726 12.5171 13.0280
2026-12-13 12.8751 12.6176 13.1326
2026-12-14 12.8561 12.5990 13.1132
2026-12-15 12.8367 12.5800 13.0935
2026-12-16 12.6794 12.4258 12.9330
2026-12-17 12.8262 12.5697 13.0828
2026-12-18 12.7856 12.5298 13.0413
2026-12-19 12.7117 12.4575 12.9659
2026-12-20 12.6986 12.4446 12.9525
2026-12-21 12.6357 12.3830 12.8884
2026-12-22 12.5468 12.2959 12.7978
2026-12-23 12.7061 12.4520 12.9603
2026-12-24 12.6782 12.4246 12.9318
2026-12-25 12.6773 12.4238 12.9309
2026-12-26 12.6802 12.4266 12.9339
2026-12-27 12.6540 12.4009 12.9070
2026-12-28 12.5458 12.2949 12.7967
2026-12-29 12.7215 12.4671 12.9760
2026-12-30 12.6490 12.3960 12.9019
2026-12-31 12.6946 12.4407 12.9485