> Page 2: JPY/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.5734 11.3420 11.8049
2027-01-02 11.6505 11.4175 11.8835
2027-01-03 11.7289 11.4943 11.9635
2027-01-04 11.5534 11.3223 11.7845
2027-01-05 11.5952 11.3633 11.8271
2027-01-06 11.4218 11.1933 11.6502
2027-01-07 11.4299 11.2013 11.6585
2027-01-08 11.4821 11.2525 11.7118
2027-01-09 11.4975 11.2676 11.7275
2027-01-10 11.5113 11.2810 11.7415
2027-01-11 11.5698 11.3384 11.8012
2027-01-12 11.6221 11.3897 11.8545
2027-01-13 11.5473 11.3164 11.7783
2027-01-14 11.4289 11.2003 11.6575
2027-01-15 11.4606 11.2313 11.6898
2027-01-16 11.3806 11.1530 11.6082
2027-01-17 11.2849 11.0592 11.5106
2027-01-18 11.2220 10.9976 11.4465
2027-01-19 11.1040 10.8819 11.3261
2027-01-20 11.1433 10.9204 11.3661
2027-01-21 11.1646 10.9413 11.3879
2027-01-22 11.1592 10.9361 11.3824
2027-01-23 11.1871 10.9634 11.4109
2027-01-24 11.1345 10.9118 11.3572
2027-01-25 11.1831 10.9594 11.4067
2027-01-26 11.3524 11.1253 11.5794
2027-01-27 11.4824 11.2527 11.7120
2027-01-28 11.3106 11.0844 11.5368
2027-01-29 11.2878 11.0621 11.5136
2027-01-30 11.3546 11.1275 11.5817
2027-01-31 11.3800 11.1524 11.6076
2027 February
2027-02-01 11.2359 11.0112 11.4607
2027-02-02 11.2306 11.0059 11.4552
2027-02-03 11.3658 11.1384 11.5931
2027-02-04 11.4313 11.2026 11.6599
2027-02-05 11.4712 11.2418 11.7006
2027-02-06 11.5359 11.3052 11.7666
2027-02-07 11.7105 11.4763 11.9447
2027-02-08 11.6649 11.4316 11.8982
2027-02-09 11.8415 11.6047 12.0783
2027-02-10 11.7764 11.5409 12.0119
2027-02-11 11.6150 11.3827 11.8473
2027-02-12 11.7156 11.4813 11.9499
2027-02-13 11.5404 11.3096 11.7712
2027-02-14 11.6024 11.3704 11.8345
2027-02-15 11.6884 11.4546 11.9222
2027-02-16 11.8579 11.6207 12.0951
2027-02-17 11.8518 11.6148 12.0889
2027-02-18 11.9835 11.7439 12.2232
2027-02-19 11.8915 11.6536 12.1293
2027-02-20 11.8932 11.6554 12.1311
2027-02-21 12.0733 11.8318 12.3147
2027-02-22 12.1871 11.9433 12.4308
2027-02-23 12.0907 11.8489 12.3325
2027-02-24 12.0592 11.8180 12.3004
2027-02-25 12.0372 11.7965 12.2780
2027-02-26 11.9507 11.7117 12.1897
2027-02-27 12.0715 11.8300 12.3129
2027-02-28 11.9751 11.7356 12.2147
2027 March
2027-03-01 12.0104 11.7702 12.2506
2027-03-02 12.1320 11.8894 12.3747
2027-03-03 11.9505 11.7115 12.1895
2027-03-04 12.1314 11.8888 12.3741
2027-03-05 12.0156 11.7753 12.2560
2027-03-06 12.1975 11.9536 12.4415
2027-03-07 12.1010 11.8590 12.3431
2027-03-08 12.1443 11.9014 12.3872
2027-03-09 12.0855 11.8438 12.3272
2027-03-10 12.0490 11.8081 12.2900
2027-03-11 12.0425 11.8017 12.2834
2027-03-12 12.0004 11.7604 12.2404
2027-03-13 12.0544 11.8133 12.2955
2027-03-14 12.2369 11.9921 12.4816
2027-03-15 12.2997 12.0537 12.5457
2027-03-16 12.1807 11.9371 12.4243
2027-03-17 12.1174 11.8751 12.3598
2027-03-18 12.1367 11.8939 12.3794
2027-03-19 11.9728 11.7334 12.2123
2027-03-20 12.1248 11.8823 12.3673
2027-03-21 12.1545 11.9114 12.3976
2027-03-22 12.1479 11.9049 12.3908
2027-03-23 12.3188 12.0724 12.5652
2027-03-24 12.4723 12.2229 12.7218
2027-03-25 12.5194 12.2690 12.7698
2027-03-26 12.5544 12.3033 12.8055
2027-03-27 12.5189 12.2685 12.7692
2027-03-28 12.4876 12.2379 12.7374
2027-03-29 12.3262 12.0797 12.5728
2027-03-30 12.2913 12.0455 12.5371
2027-03-31 12.2949 12.0490 12.5408
2027 April
2027-04-01 12.3586 12.1114 12.6057
2027-04-02 12.3825 12.1349 12.6302
2027-04-03 12.3691 12.1218 12.6165
2027-04-04 12.3464 12.0995 12.5933
2027-04-05 12.3130 12.0667 12.5592
2027-04-06 12.3443 12.0974 12.5911
2027-04-07 12.5311 12.2805 12.7818
2027-04-08 12.3437 12.0968 12.5905
2027-04-09 12.1590 11.9158 12.4022
2027-04-10 12.2519 12.0069 12.4970
2027-04-11 12.2554 12.0103 12.5006
2027-04-12 12.2659 12.0206 12.5112
2027-04-13 12.2647 12.0194 12.5100
2027-04-14 12.0955 11.8536 12.3374
2027-04-15 12.1146 11.8723 12.3569
2027-04-16 12.0221 11.7817 12.2626
2027-04-17 12.0574 11.8162 12.2985
2027-04-18 11.9209 11.6824 12.1593
2027-04-19 11.9862 11.7465 12.2259
2027-04-20 11.9173 11.6790 12.1557
2027-04-21 11.9332 11.6946 12.1719
2027-04-22 11.9509 11.7119 12.1899
2027-04-23 11.8154 11.5791 12.0517
2027-04-24 11.7730 11.5375 12.0085
2027-04-25 11.8245 11.5880 12.0610
2027-04-26 11.8315 11.5948 12.0681
2027-04-27 11.7849 11.5492 12.0206
2027-04-28 11.8148 11.5785 12.0511
2027-04-29 11.7761 11.5406 12.0116
2027-04-30 11.8329 11.5962 12.0695
2027 May
2027-05-01 11.7186 11.4843 11.9530
2027-05-02 11.7666 11.5312 12.0019
2027-05-03 11.8294 11.5928 12.0660
2027-05-04 12.0085 11.7683 12.2486
2027-05-05 11.9255 11.6869 12.1640
2027-05-06 12.0665 11.8251 12.3078
2027-05-07 12.0189 11.7786 12.2593
2027-05-08 12.0818 11.8402 12.3234
2027-05-09 12.2052 11.9611 12.4493
2027-05-10 12.1292 11.8866 12.3718
2027-05-11 12.2246 11.9801 12.4690
2027-05-12 12.2759 12.0304 12.5214
2027-05-13 12.2630 12.0177 12.5082
2027-05-14 12.2279 11.9834 12.4725
2027-05-15 12.2472 12.0022 12.4921
2027-05-16 12.1107 11.8685 12.3529
2027-05-17 12.0459 11.8050 12.2869
2027-05-18 12.0444 11.8035 12.2853
2027-05-19 12.1514 11.9084 12.3944
2027-05-20 12.2182 11.9738 12.4626
2027-05-21 12.2500 12.0050 12.4950
2027-05-22 12.1948 11.9509 12.4387
2027-05-23 12.1676 11.9243 12.4110
2027-05-24 12.0339 11.7932 12.2745
2027-05-25 12.0171 11.7768 12.2575
2027-05-26 12.0626 11.8213 12.3038
2027-05-27 12.1279 11.8854 12.3705
2027-05-28 12.0767 11.8352 12.3182
2027-05-29 12.0048 11.7647 12.2449
2027-05-30 11.9731 11.7337 12.2126
2027-05-31 11.8936 11.6557 12.1314
2027 June
2027-06-01 11.9834 11.7438 12.2231
2027-06-02 11.9535 11.7144 12.1926
2027-06-03 11.9285 11.6899 12.1671
2027-06-04 12.0544 11.8133 12.2954
2027-06-05 12.0299 11.7893 12.2705
2027-06-06 12.0112 11.7710 12.2514
2027-06-07 11.8315 11.5949 12.0681
2027-06-08 11.7402 11.5054 11.9750
2027-06-09 11.7837 11.5480 12.0193
2027-06-10 11.9621 11.7228 12.2013
2027-06-11 12.0794 11.8378 12.3210
2027-06-12 11.9500 11.7110 12.1890
2027-06-13 12.0252 11.7847 12.2657
2027-06-14 11.9530 11.7140 12.1921
2027-06-15 12.0068 11.7666 12.2469
2027-06-16 12.0124 11.7722 12.2527
2027-06-17 11.9517 11.7126 12.1907
2027-06-18 11.8702 11.6328 12.1076
2027-06-19 11.8681 11.6307 12.1054
2027-06-20 11.7268 11.4923 11.9614
2027-06-21 11.6982 11.4643 11.9322
2027-06-22 11.6990 11.4650 11.9330
2027-06-23 11.6603 11.4271 11.8935
2027-06-24 11.6601 11.4269 11.8933
2027-06-25 11.5982 11.3663 11.8302
2027-06-26 11.5334 11.3027 11.7641
2027-06-27 11.4927 11.2629 11.7226
2027-06-28 11.5027 11.2726 11.7327
2027-06-29 11.5509 11.3199 11.7819
2027-06-30 11.5983 11.3664 11.8303
2027 July
2027-07-01 11.5838 11.3522 11.8155
2027-07-02 11.6001 11.3681 11.8321
2027-07-03 11.5626 11.3313 11.7938
2027-07-04 11.5727 11.3413 11.8042
2027-07-05 11.5529 11.3219 11.7840
2027-07-06 11.5756 11.3441 11.8072
2027-07-07 11.6073 11.3751 11.8394
2027-07-08 11.5955 11.3636 11.8274
2027-07-09 11.5326 11.3019 11.7632
2027-07-10 11.5070 11.2769 11.7371
2027-07-11 11.4117 11.1834 11.6399
2027-07-12 11.3971 11.1691 11.6250
2027-07-13 11.3851 11.1574 11.6128
2027-07-14 11.4434 11.2145 11.6722
2027-07-15 11.3293 11.1027 11.5559
2027-07-16 11.3471 11.1201 11.5740
2027-07-17 11.2156 10.9913 11.4399
2027-07-18 11.2604 11.0352 11.4856
2027-07-19 11.2248 11.0003 11.4493
2027-07-20 11.2371 11.0123 11.4618
2027-07-21 11.2147 10.9904 11.4390
2027-07-22 11.1382 10.9154 11.3609
2027-07-23 11.1555 10.9324 11.3786
2027-07-24 11.1964 10.9725 11.4204
2027-07-25 11.2111 10.9869 11.4353
2027-07-26 11.2247 11.0002 11.4492
2027-07-27 11.2856 11.0599 11.5113
2027-07-28 11.3849 11.1572 11.6126
2027-07-29 11.5176 11.2872 11.7479
2027-07-30 11.5590 11.3278 11.7902
2027-07-31 11.6496 11.4166 11.8826
2027 August
2027-08-01 11.6475 11.4145 11.8804
2027-08-02 11.6372 11.4044 11.8699
2027-08-03 11.6526 11.4196 11.8857
2027-08-04 11.5735 11.3420 11.8050
2027-08-05 11.6221 11.3897 11.8545
2027-08-06 11.4482 11.2193 11.6772
2027-08-07 11.4922 11.2623 11.7220
2027-08-08 11.5085 11.2784 11.7387
2027-08-09 11.5559 11.3248 11.7870
2027-08-10 11.7308 11.4962 11.9654
2027-08-11 11.5553 11.3242 11.7864
2027-08-12 11.5091 11.2790 11.7393
2027-08-13 11.3931 11.1653 11.6210
2027-08-14 11.4180 11.1896 11.6463
2027-08-15 11.4142 11.1859 11.6424
2027-08-16 11.4262 11.1977 11.6547
2027-08-17 11.4232 11.1948 11.6517
2027-08-18 11.3787 11.1511 11.6063
2027-08-19 11.3524 11.1253 11.5794
2027-08-20 11.2997 11.0737 11.5257
2027-08-21 11.3197 11.0933 11.5461
2027-08-22 11.2515 11.0264 11.4765
2027-08-23 11.2318 11.0072 11.4564
2027-08-24 11.1938 10.9699 11.4176
2027-08-25 11.2413 11.0165 11.4661
2027-08-26 11.2058 10.9817 11.4300
2027-08-27 11.1491 10.9261 11.3720
2027-08-28 11.2269 11.0023 11.4514
2027-08-29 11.2048 10.9807 11.4289
2027-08-30 11.2263 11.0018 11.4508
2027-08-31 11.1309 10.9083 11.3535
2027 September
2027-09-01 11.1208 10.8984 11.3432
2027-09-02 11.1041 10.8820 11.3262
2027-09-03 11.1186 10.8962 11.3410
2027-09-04 11.2464 11.0215 11.4714
2027-09-05 11.2350 11.0103 11.4597
2027-09-06 11.1388 10.9160 11.3615
2027-09-07 11.0767 10.8552 11.2982
2027-09-08 11.0555 10.8344 11.2766
2027-09-09 11.0587 10.8375 11.2798
2027-09-10 11.0685 10.8471 11.2898
2027-09-11 11.1043 10.8822 11.3263
2027-09-12 11.0353 10.8145 11.2560
2027-09-13 11.0629 10.8417 11.2842
2027-09-14 11.1525 10.9294 11.3755
2027-09-15 11.0095 10.7894 11.2297
2027-09-16 11.0237 10.8032 11.2442
2027-09-17 11.0521 10.8311 11.2732
2027-09-18 11.0670 10.8457 11.2884
2027-09-19 11.0355 10.8148 11.2562
2027-09-20 10.9640 10.7447 11.1832
2027-09-21 11.0108 10.7906 11.2310
2027-09-22 10.9757 10.7562 11.1952
2027-09-23 10.9452 10.7263 11.1641
2027-09-24 10.8903 10.6725 11.1081
2027-09-25 10.9492 10.7302 11.1682
2027-09-26 10.9490 10.7300 11.1680
2027-09-27 10.9309 10.7123 11.1495
2027-09-28 10.9252 10.7067 11.1437
2027-09-29 10.9566 10.7375 11.1758
2027-09-30 10.9112 10.6930 11.1295
2027 October
2027-10-01 10.9449 10.7260 11.1638
2027-10-02 10.9501 10.7311 11.1691
2027-10-03 10.9175 10.6991 11.1358
2027-10-04 10.9663 10.7469 11.1856
2027-10-05 10.8999 10.6819 11.1178
2027-10-06 10.8744 10.6569 11.0919
2027-10-07 10.8740 10.6566 11.0915
2027-10-08 10.9047 10.6866 11.1228
2027-10-09 10.8578 10.6407 11.0750
2027-10-10 10.8753 10.6578 11.0928
2027-10-11 10.8161 10.5998 11.0324
2027-10-12 10.9133 10.6950 11.1316
2027-10-13 10.8761 10.6586 11.0936
2027-10-14 10.8208 10.6044 11.0372
2027-10-15 10.8780 10.6604 11.0955
2027-10-16 10.9084 10.6902 11.1265
2027-10-17 10.7696 10.5542 10.9850
2027-10-18 10.7706 10.5552 10.9860
2027-10-19 10.8447 10.6278 11.0616
2027-10-20 10.8298 10.6132 11.0464
2027-10-21 10.9125 10.6943 11.1308
2027-10-22 10.8224 10.6060 11.0389
2027-10-23 10.7722 10.5568 10.9877
2027-10-24 10.7894 10.5736 11.0052
2027-10-25 10.7544 10.5393 10.9695
2027-10-26 10.7398 10.5250 10.9546
2027-10-27 10.6829 10.4692 10.8965
2027-10-28 10.8060 10.5899 11.0221
2027-10-29 10.8177 10.6014 11.0341
2027-10-30 10.8436 10.6267 11.0605
2027-10-31 10.9633 10.7440 11.1826
2027 November
2027-11-01 11.0330 10.8123 11.2536
2027-11-02 10.9173 10.6989 11.1356
2027-11-03 10.9113 10.6930 11.1295