> Page 2: JPY/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.7191 11.4847 11.9535
2027-01-02 11.5436 11.3128 11.7745
2027-01-03 11.5854 11.3537 11.8171
2027-01-04 11.4120 11.1837 11.6402
2027-01-05 11.4201 11.1917 11.6485
2027-01-06 11.4723 11.2428 11.7017
2027-01-07 11.4877 11.2579 11.7174
2027-01-08 11.5014 11.2714 11.7314
2027-01-09 11.5599 11.3287 11.7911
2027-01-10 11.6121 11.3799 11.8444
2027-01-11 11.5374 11.3067 11.7682
2027-01-12 11.4191 11.1907 11.6475
2027-01-13 11.4507 11.2217 11.6797
2027-01-14 11.3708 11.1434 11.5982
2027-01-15 11.2752 11.0497 11.5007
2027-01-16 11.2124 10.9882 11.4367
2027-01-17 11.0945 10.8726 11.3164
2027-01-18 11.1337 10.9111 11.3564
2027-01-19 11.1550 10.9319 11.3781
2027-01-20 11.1497 10.9267 11.3727
2027-01-21 11.1775 10.9540 11.4011
2027-01-22 11.1249 10.9024 11.3474
2027-01-23 11.1735 10.9500 11.3970
2027-01-24 11.3428 11.1159 11.5696
2027-01-25 11.4727 11.2432 11.7021
2027-01-26 11.3009 11.0749 11.5269
2027-01-27 11.2782 11.0526 11.5037
2027-01-28 11.3448 11.1179 11.5717
2027-01-29 11.3703 11.1429 11.5977
2027-01-30 11.2263 11.0018 11.4508
2027-01-31 11.2209 10.9965 11.4453
2027 February
2027-02-01 11.3560 11.1289 11.5831
2027-02-02 11.4214 11.1930 11.6499
2027-02-03 11.4614 11.2321 11.6906
2027-02-04 11.5260 11.2955 11.7565
2027-02-05 11.7006 11.4666 11.9346
2027-02-06 11.6550 11.4219 11.8881
2027-02-07 11.8316 11.5950 12.0683
2027-02-08 11.7666 11.5313 12.0019
2027-02-09 11.6053 11.3732 11.8374
2027-02-10 11.7059 11.4717 11.9400
2027-02-11 11.5306 11.3000 11.7612
2027-02-12 11.5926 11.3608 11.8245
2027-02-13 11.6785 11.4449 11.9121
2027-02-14 11.8479 11.6109 12.0848
2027-02-15 11.8418 11.6049 12.0786
2027-02-16 11.9734 11.7339 12.2129
2027-02-17 11.8814 11.6438 12.1190
2027-02-18 11.8832 11.6455 12.1208
2027-02-19 12.0632 11.8219 12.3045
2027-02-20 12.1769 11.9334 12.4205
2027-02-21 12.0806 11.8390 12.3223
2027-02-22 12.0491 11.8081 12.2901
2027-02-23 12.0272 11.7866 12.2677
2027-02-24 11.9407 11.7019 12.1796
2027-02-25 12.0614 11.8201 12.3026
2027-02-26 11.9652 11.7258 12.2045
2027-02-27 12.0004 11.7604 12.2404
2027-02-28 12.1219 11.8795 12.3643
2027 March
2027-03-01 11.9404 11.7016 12.1792
2027-03-02 12.1213 11.8789 12.3637
2027-03-03 12.0056 11.7655 12.2457
2027-03-04 12.1875 11.9438 12.4313
2027-03-05 12.0911 11.8493 12.3329
2027-03-06 12.1343 11.8916 12.3770
2027-03-07 12.0756 11.8341 12.3171
2027-03-08 12.0391 11.7983 12.2799
2027-03-09 12.0326 11.7920 12.2733
2027-03-10 11.9905 11.7507 12.2303
2027-03-11 12.0445 11.8036 12.2853
2027-03-12 12.2269 11.9824 12.4715
2027-03-13 12.2898 12.0440 12.5356
2027-03-14 12.1708 11.9274 12.4142
2027-03-15 12.1076 11.8655 12.3498
2027-03-16 12.1268 11.8843 12.3694
2027-03-17 11.9631 11.7238 12.2024
2027-03-18 12.1150 11.8727 12.3573
2027-03-19 12.1446 11.9017 12.3875
2027-03-20 12.1380 11.8952 12.3808
2027-03-21 12.3088 12.0626 12.5550
2027-03-22 12.4622 12.2130 12.7115
2027-03-23 12.5092 12.2590 12.7594
2027-03-24 12.5442 12.2933 12.7951
2027-03-25 12.5087 12.2585 12.7589
2027-03-26 12.4775 12.2279 12.7270
2027-03-27 12.3162 12.0699 12.5626
2027-03-28 12.2813 12.0357 12.5269
2027-03-29 12.2849 12.0392 12.5306
2027-03-30 12.3485 12.1016 12.5955
2027-03-31 12.3725 12.1251 12.6200
2027 April
2027-04-01 12.3591 12.1119 12.6063
2027-04-02 12.3364 12.0897 12.5831
2027-04-03 12.3030 12.0569 12.5490
2027-04-04 12.3342 12.0876 12.5809
2027-04-05 12.5211 12.2707 12.7715
2027-04-06 12.3337 12.0870 12.5803
2027-04-07 12.1490 11.9060 12.3920
2027-04-08 12.2419 11.9970 12.4867
2027-04-09 12.2454 12.0004 12.4903
2027-04-10 12.2558 12.0107 12.5009
2027-04-11 12.2546 12.0095 12.4997
2027-04-12 12.0855 11.8438 12.3272
2027-04-13 12.1046 11.8625 12.3467
2027-04-14 12.0122 11.7720 12.2525
2027-04-15 12.0475 11.8065 12.2884
2027-04-16 11.9110 11.6728 12.1493
2027-04-17 11.9763 11.7368 12.2158
2027-04-18 11.9075 11.6694 12.1457
2027-04-19 11.9234 11.6849 12.1619
2027-04-20 11.9411 11.7022 12.1799
2027-04-21 11.8057 11.5696 12.0418
2027-04-22 11.7633 11.5280 11.9986
2027-04-23 11.8148 11.5785 12.0511
2027-04-24 11.8217 11.5853 12.0581
2027-04-25 11.7752 11.5397 12.0107
2027-04-26 11.8051 11.5690 12.0412
2027-04-27 11.7664 11.5311 12.0017
2027-04-28 11.8231 11.5867 12.0596
2027-04-29 11.7090 11.4748 11.9432
2027-04-30 11.7569 11.5217 11.9920
2027 May
2027-05-01 11.8196 11.5832 12.0560
2027-05-02 11.9987 11.7587 12.2387
2027-05-03 11.9158 11.6775 12.1541
2027-05-04 12.0567 11.8155 12.2978
2027-05-05 12.0092 11.7690 12.2494
2027-05-06 12.0720 11.8305 12.3134
2027-05-07 12.1953 11.9513 12.4392
2027-05-08 12.1193 11.8770 12.3617
2027-05-09 12.2146 11.9703 12.4589
2027-05-10 12.2659 12.0206 12.5112
2027-05-11 12.2530 12.0080 12.4981
2027-05-12 12.2180 11.9736 12.4624
2027-05-13 12.2372 11.9925 12.4820
2027-05-14 12.1008 11.8588 12.3429
2027-05-15 12.0362 11.7954 12.2769
2027-05-16 12.0346 11.7939 12.2753
2027-05-17 12.1415 11.8987 12.3844
2027-05-18 12.2083 11.9641 12.4525
2027-05-19 12.2400 11.9952 12.4848
2027-05-20 12.1849 11.9412 12.4286
2027-05-21 12.1577 11.9146 12.4009
2027-05-22 12.0241 11.7836 12.2646
2027-05-23 12.0074 11.7672 12.2475
2027-05-24 12.0528 11.8117 12.2939
2027-05-25 12.1181 11.8757 12.3604
2027-05-26 12.0669 11.8255 12.3082
2027-05-27 11.9951 11.7552 12.2350
2027-05-28 11.9634 11.7241 12.2027
2027-05-29 11.8839 11.6462 12.1216
2027-05-30 11.9737 11.7342 12.2132
2027-05-31 11.9438 11.7049 12.1827
2027 June
2027-06-01 11.9188 11.6804 12.1572
2027-06-02 12.0446 11.8037 12.2855
2027-06-03 12.0201 11.7797 12.2605
2027-06-04 12.0014 11.7614 12.2415
2027-06-05 11.8218 11.5853 12.0582
2027-06-06 11.7305 11.4959 11.9651
2027-06-07 11.7740 11.5385 12.0094
2027-06-08 11.9523 11.7133 12.1914
2027-06-09 12.0696 11.8282 12.3110
2027-06-10 11.9403 11.7015 12.1791
2027-06-11 12.0154 11.7751 12.2557
2027-06-12 11.9433 11.7044 12.1822
2027-06-13 11.9970 11.7571 12.2370
2027-06-14 12.0027 11.7626 12.2427
2027-06-15 11.9420 11.7031 12.1808
2027-06-16 11.8606 11.6234 12.0978
2027-06-17 11.8584 11.6213 12.0956
2027-06-18 11.7173 11.4830 11.9517
2027-06-19 11.6887 11.4550 11.9225
2027-06-20 11.6895 11.4557 11.9233
2027-06-21 11.6508 11.4178 11.8838
2027-06-22 11.6506 11.4176 11.8836
2027-06-23 11.5888 11.3570 11.8206
2027-06-24 11.5240 11.2935 11.7545
2027-06-25 11.4834 11.2537 11.7131
2027-06-26 11.4933 11.2634 11.7232
2027-06-27 11.5415 11.3107 11.7724
2027-06-28 11.5889 11.3571 11.8207
2027-06-29 11.5744 11.3430 11.8059
2027-06-30 11.5907 11.3589 11.8225
2027 July
2027-07-01 11.5532 11.3221 11.7842
2027-07-02 11.5633 11.3320 11.7946
2027-07-03 11.5435 11.3127 11.7744
2027-07-04 11.5662 11.3349 11.7976
2027-07-05 11.5979 11.3659 11.8298
2027-07-06 11.5861 11.3544 11.8178
2027-07-07 11.5232 11.2928 11.7537
2027-07-08 11.4976 11.2677 11.7276
2027-07-09 11.4024 11.1744 11.6305
2027-07-10 11.3878 11.1601 11.6156
2027-07-11 11.3758 11.1483 11.6033
2027-07-12 11.4341 11.2054 11.6627
2027-07-13 11.3201 11.0937 11.5465
2027-07-14 11.3379 11.1111 11.5646
2027-07-15 11.2065 10.9824 11.4307
2027-07-16 11.2513 11.0263 11.4763
2027-07-17 11.2157 10.9914 11.4400
2027-07-18 11.2280 11.0034 11.4525
2027-07-19 11.2056 10.9815 11.4297
2027-07-20 11.1291 10.9065 11.3517
2027-07-21 11.1464 10.9235 11.3694
2027-07-22 11.1873 10.9636 11.4111
2027-07-23 11.2020 10.9779 11.4260
2027-07-24 11.2156 10.9913 11.4399
2027-07-25 11.2764 11.0509 11.5020
2027-07-26 11.3757 11.1482 11.6032
2027-07-27 11.5082 11.2781 11.7384
2027-07-28 11.5496 11.3186 11.7806
2027-07-29 11.6401 11.4073 11.8729
2027-07-30 11.6380 11.4052 11.8708
2027-07-31 11.6277 11.3952 11.8603
2027 August
2027-08-01 11.6431 11.4103 11.8760
2027-08-02 11.5641 11.3328 11.7954
2027-08-03 11.6127 11.3804 11.8449
2027-08-04 11.4388 11.2100 11.6676
2027-08-05 11.4827 11.2531 11.7124
2027-08-06 11.4991 11.2691 11.7290
2027-08-07 11.5464 11.3154 11.7773
2027-08-08 11.7213 11.4869 11.9557
2027-08-09 11.5458 11.3149 11.7767
2027-08-10 11.4996 11.2697 11.7296
2027-08-11 11.3837 11.1560 11.6114
2027-08-12 11.4085 11.1804 11.6367
2027-08-13 11.4047 11.1767 11.6328
2027-08-14 11.4168 11.1884 11.6451
2027-08-15 11.4138 11.1855 11.6421
2027-08-16 11.3693 11.1419 11.5967
2027-08-17 11.3430 11.1161 11.5699
2027-08-18 11.2904 11.0646 11.5162
2027-08-19 11.3103 11.0841 11.5365
2027-08-20 11.2422 11.0174 11.4670
2027-08-21 11.2225 10.9981 11.4470
2027-08-22 11.1845 10.9608 11.4082
2027-08-23 11.2320 11.0074 11.4567
2027-08-24 11.1966 10.9727 11.4205
2027-08-25 11.1399 10.9171 11.3627
2027-08-26 11.2176 10.9933 11.4420
2027-08-27 11.1955 10.9716 11.4194
2027-08-28 11.2170 10.9927 11.4414
2027-08-29 11.1217 10.8993 11.3441
2027-08-30 11.1117 10.8894 11.3339
2027-08-31 11.0949 10.8730 11.3168
2027 September
2027-09-01 11.1094 10.8873 11.3316
2027-09-02 11.2372 11.0124 11.4619
2027-09-03 11.2257 11.0012 11.4502
2027-09-04 11.1296 10.9070 11.3522
2027-09-05 11.0676 10.8462 11.2889
2027-09-06 11.0464 10.8255 11.2673
2027-09-07 11.0495 10.8285 11.2705
2027-09-08 11.0593 10.8382 11.2805
2027-09-09 11.0951 10.8732 11.3170
2027-09-10 11.0261 10.8056 11.2467
2027-09-11 11.0538 10.8327 11.2749
2027-09-12 11.1433 10.9204 11.3661
2027-09-13 11.0005 10.7805 11.2205
2027-09-14 11.0146 10.7943 11.2349
2027-09-15 11.0430 10.8222 11.2639
2027-09-16 11.0579 10.8367 11.2790
2027-09-17 11.0264 10.8059 11.2470
2027-09-18 10.9549 10.7358 11.1740
2027-09-19 11.0017 10.7817 11.2217
2027-09-20 10.9667 10.7473 11.1860
2027-09-21 10.9362 10.7175 11.1549
2027-09-22 10.8813 10.6637 11.0990
2027-09-23 10.9402 10.7213 11.1590
2027-09-24 10.9399 10.7211 11.1587
2027-09-25 10.9219 10.7035 11.1403
2027-09-26 10.9162 10.6979 11.1345
2027-09-27 10.9476 10.7286 11.1665
2027-09-28 10.9022 10.6842 11.1203
2027-09-29 10.9359 10.7172 11.1546
2027-09-30 10.9410 10.7222 11.1599
2027 October
2027-10-01 10.9084 10.6903 11.1266
2027-10-02 10.9572 10.7381 11.1764
2027-10-03 10.8909 10.6730 11.1087
2027-10-04 10.8655 10.6482 11.0828
2027-10-05 10.8651 10.6478 11.0824
2027-10-06 10.8957 10.6778 11.1136
2027-10-07 10.8489 10.6319 11.0659
2027-10-08 10.8663 10.6490 11.0836
2027-10-09 10.8072 10.5910 11.0233
2027-10-10 10.9043 10.6862 11.1224
2027-10-11 10.8671 10.6498 11.0845
2027-10-12 10.8119 10.5957 11.0281
2027-10-13 10.8690 10.6516 11.0864
2027-10-14 10.8994 10.6814 11.1174
2027-10-15 10.7607 10.5455 10.9759
2027-10-16 10.7617 10.5465 10.9770
2027-10-17 10.8358 10.6191 11.0525
2027-10-18 10.8209 10.6045 11.0373
2027-10-19 10.9035 10.6854 11.1216
2027-10-20 10.8135 10.5972 11.0298
2027-10-21 10.7633 10.5481 10.9786
2027-10-22 10.7805 10.5649 10.9961
2027-10-23 10.7455 10.5306 10.9604
2027-10-24 10.7310 10.5164 10.9456
2027-10-25 10.6741 10.4606 10.8875
2027-10-26 10.7971 10.5812 11.0131
2027-10-27 10.8088 10.5926 11.0250
2027-10-28 10.8347 10.6180 11.0514
2027-10-29 10.9542 10.7352 11.1733
2027-10-30 11.0239 10.8034 11.2444
2027-10-31 10.9083 10.6901 11.1264
2027 November
2027-11-01 10.9023 10.6842 11.1203
2027-11-02 10.8599 10.6427 11.0771
2027-11-03 10.9708 10.7513 11.1902