Current JPY/MMK rate: â–² 14.2202 (+0,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 14.8033 | 14.5072 | 15.0994 |
2026-01-02 | 14.8028 | 14.5068 | 15.0989 |
2026-01-03 | 14.7338 | 14.4392 | 15.0285 |
2026-01-04 | 14.7010 | 14.4070 | 14.9950 |
2026-01-05 | 14.6973 | 14.4034 | 14.9913 |
2026-01-06 | 14.6682 | 14.3748 | 14.9615 |
2026-01-07 | 14.6542 | 14.3611 | 14.9472 |
2026-01-08 | 14.7064 | 14.4122 | 15.0005 |
2026-01-09 | 14.7186 | 14.4242 | 15.0130 |
2026-01-10 | 14.7250 | 14.4305 | 15.0195 |
2026-01-11 | 14.6322 | 14.3395 | 14.9248 |
2026-01-12 | 14.5701 | 14.2787 | 14.8615 |
2026-01-13 | 14.5905 | 14.2987 | 14.8823 |
2026-01-14 | 14.5266 | 14.2360 | 14.8171 |
2026-01-15 | 14.4512 | 14.1622 | 14.7402 |
2026-01-16 | 14.4838 | 14.1941 | 14.7735 |
2026-01-17 | 14.4493 | 14.1603 | 14.7383 |
2026-01-18 | 14.3067 | 14.0206 | 14.5928 |
2026-01-19 | 14.2660 | 13.9807 | 14.5513 |
2026-01-20 | 14.3017 | 14.0157 | 14.5877 |
2026-01-21 | 14.2109 | 13.9267 | 14.4951 |
2026-01-22 | 14.2716 | 13.9862 | 14.5570 |
2026-01-23 | 14.1896 | 13.9058 | 14.4734 |
2026-01-24 | 14.2008 | 13.9167 | 14.4848 |
2026-01-25 | 14.2149 | 13.9306 | 14.4992 |
2026-01-26 | 14.2295 | 13.9449 | 14.5141 |
2026-01-27 | 14.2690 | 13.9837 | 14.5544 |
2026-01-28 | 14.2556 | 13.9705 | 14.5408 |
2026-01-29 | 14.2493 | 13.9643 | 14.5342 |
2026-01-30 | 14.3235 | 14.0370 | 14.6100 |
2026-01-31 | 14.2753 | 13.9898 | 14.5608 |
2026 February | |||
2026-02-01 | 14.2222 | 13.9378 | 14.5067 |
2026-02-02 | 14.1110 | 13.8288 | 14.3932 |
2026-02-03 | 14.1132 | 13.8309 | 14.3954 |
2026-02-04 | 14.0646 | 13.7833 | 14.3459 |
2026-02-05 | 14.0002 | 13.7202 | 14.2802 |
2026-02-06 | 13.9698 | 13.6904 | 14.2492 |
2026-02-07 | 13.9720 | 13.6926 | 14.2514 |
2026-02-08 | 13.9734 | 13.6939 | 14.2528 |
2026-02-09 | 14.0427 | 13.7618 | 14.3235 |
2026-02-10 | 14.1366 | 13.8539 | 14.4194 |
2026-02-11 | 14.1115 | 13.8292 | 14.3937 |
2026-02-12 | 14.1136 | 13.8314 | 14.3959 |
2026-02-13 | 14.1723 | 13.8888 | 14.4557 |
2026-02-14 | 14.2340 | 13.9493 | 14.5187 |
2026-02-15 | 14.2330 | 13.9483 | 14.5176 |
2026-02-16 | 14.2684 | 13.9831 | 14.5538 |
2026-02-17 | 14.2877 | 14.0019 | 14.5734 |
2026-02-18 | 14.3386 | 14.0519 | 14.6254 |
2026-02-19 | 14.3384 | 14.0516 | 14.6251 |
2026-02-20 | 14.3487 | 14.0617 | 14.6356 |
2026-02-21 | 14.5439 | 14.2531 | 14.8348 |
2026-02-22 | 14.7600 | 14.4648 | 15.0552 |
2026-02-23 | 14.7914 | 14.4956 | 15.0872 |
2026-02-24 | 14.7075 | 14.4134 | 15.0017 |
2026-02-25 | 14.6422 | 14.3494 | 14.9351 |
2026-02-26 | 14.6780 | 14.3845 | 14.9716 |
2026-02-27 | 14.6817 | 14.3881 | 14.9753 |
2026-02-28 | 14.6552 | 14.3621 | 14.9483 |
2026 March | |||
2026-03-01 | 14.6101 | 14.3179 | 14.9023 |
2026-03-02 | 14.6412 | 14.3484 | 14.9340 |
2026-03-03 | 14.6614 | 14.3682 | 14.9546 |
2026-03-04 | 14.6108 | 14.3186 | 14.9030 |
2026-03-05 | 14.7334 | 14.4388 | 15.0281 |
2026-03-06 | 14.7265 | 14.4319 | 15.0210 |
2026-03-07 | 14.6228 | 14.3303 | 14.9153 |
2026-03-08 | 14.5885 | 14.2967 | 14.8802 |
2026-03-09 | 14.5882 | 14.2964 | 14.8799 |
2026-03-10 | 14.8049 | 14.5088 | 15.1010 |
2026-03-11 | 14.8662 | 14.5689 | 15.1636 |
2026-03-12 | 14.8056 | 14.5095 | 15.1017 |
2026-03-13 | 14.8695 | 14.5721 | 15.1668 |
2026-03-14 | 14.9010 | 14.6030 | 15.1991 |
2026-03-15 | 14.8575 | 14.5604 | 15.1547 |
2026-03-16 | 14.8755 | 14.5780 | 15.1731 |
2026-03-17 | 14.8799 | 14.5823 | 15.1775 |
2026-03-18 | 14.7545 | 14.4595 | 15.0496 |
2026-03-19 | 14.7017 | 14.4077 | 14.9958 |
2026-03-20 | 14.7295 | 14.4349 | 15.0241 |
2026-03-21 | 14.7815 | 14.4859 | 15.0771 |
2026-03-22 | 14.7146 | 14.4203 | 15.0089 |
2026-03-23 | 14.7425 | 14.4476 | 15.0373 |
2026-03-24 | 14.6857 | 14.3920 | 14.9794 |
2026-03-25 | 14.7974 | 14.5015 | 15.0934 |
2026-03-26 | 14.7762 | 14.4807 | 15.0718 |
2026-03-27 | 14.7784 | 14.4828 | 15.0739 |
2026-03-28 | 14.7773 | 14.4818 | 15.0729 |
2026-03-29 | 14.8041 | 14.5081 | 15.1002 |
2026-03-30 | 14.7045 | 14.4104 | 14.9986 |
2026-03-31 | 14.6908 | 14.3970 | 14.9846 |
2026 April | |||
2026-04-01 | 14.7595 | 14.4644 | 15.0547 |
2026-04-02 | 14.6654 | 14.3721 | 14.9588 |
2026-04-03 | 14.7309 | 14.4363 | 15.0255 |
2026-04-04 | 14.6364 | 14.3437 | 14.9291 |
2026-04-05 | 14.5652 | 14.2739 | 14.8565 |
2026-04-06 | 14.5890 | 14.2972 | 14.8808 |
2026-04-07 | 14.5978 | 14.3059 | 14.8898 |
2026-04-08 | 14.6019 | 14.3098 | 14.8939 |
2026-04-09 | 14.6280 | 14.3354 | 14.9205 |
2026-04-10 | 14.6397 | 14.3470 | 14.9325 |
2026-04-11 | 14.5548 | 14.2637 | 14.8459 |
2026-04-12 | 14.4903 | 14.2005 | 14.7801 |
2026-04-13 | 14.5146 | 14.2243 | 14.8049 |
2026-04-14 | 14.6014 | 14.3094 | 14.8934 |
2026-04-15 | 14.6495 | 14.3565 | 14.9425 |
2026-04-16 | 14.6568 | 14.3637 | 14.9499 |
2026-04-17 | 14.7313 | 14.4367 | 15.0259 |
2026-04-18 | 14.6524 | 14.3593 | 14.9454 |
2026-04-19 | 14.6656 | 14.3723 | 14.9589 |
2026-04-20 | 14.6165 | 14.3242 | 14.9088 |
2026-04-21 | 14.6590 | 14.3658 | 14.9522 |
2026-04-22 | 14.7426 | 14.4477 | 15.0374 |
2026-04-23 | 14.7155 | 14.4212 | 15.0098 |
2026-04-24 | 14.7418 | 14.4470 | 15.0367 |
2026-04-25 | 14.7147 | 14.4204 | 15.0090 |
2026-04-26 | 14.6492 | 14.3562 | 14.9421 |
2026-04-27 | 14.7015 | 14.4075 | 14.9956 |
2026-04-28 | 14.6262 | 14.3337 | 14.9187 |
2026-04-29 | 14.6418 | 14.3489 | 14.9346 |
2026-04-30 | 14.7018 | 14.4077 | 14.9958 |
2026 May | |||
2026-05-01 | 14.6690 | 14.3756 | 14.9624 |
2026-05-02 | 14.7763 | 14.4808 | 15.0718 |
2026-05-03 | 14.7846 | 14.4889 | 15.0803 |
2026-05-04 | 14.8245 | 14.5280 | 15.1210 |
2026-05-05 | 14.8731 | 14.5756 | 15.1706 |
2026-05-06 | 14.7953 | 14.4994 | 15.0912 |
2026-05-07 | 14.7614 | 14.4662 | 15.0566 |
2026-05-08 | 14.7344 | 14.4397 | 15.0291 |
2026-05-09 | 14.6788 | 14.3852 | 14.9724 |
2026-05-10 | 14.6379 | 14.3451 | 14.9306 |
2026-05-11 | 14.6207 | 14.3283 | 14.9131 |
2026-05-12 | 14.6455 | 14.3526 | 14.9384 |
2026-05-13 | 14.6983 | 14.4044 | 14.9923 |
2026-05-14 | 14.8190 | 14.5227 | 15.1154 |
2026-05-15 | 14.7639 | 14.4686 | 15.0592 |
2026-05-16 | 14.7157 | 14.4214 | 15.0100 |
2026-05-17 | 14.7361 | 14.4413 | 15.0308 |
2026-05-18 | 14.7215 | 14.4271 | 15.0159 |
2026-05-19 | 14.7313 | 14.4366 | 15.0259 |
2026-05-20 | 14.7288 | 14.4343 | 15.0234 |
2026-05-21 | 14.6756 | 14.3821 | 14.9691 |
2026-05-22 | 14.7334 | 14.4388 | 15.0281 |
2026-05-23 | 14.6656 | 14.3723 | 14.9589 |
2026-05-24 | 14.7030 | 14.4089 | 14.9970 |
2026-05-25 | 14.7332 | 14.4385 | 15.0279 |
2026-05-26 | 14.6588 | 14.3656 | 14.9519 |
2026-05-27 | 14.6767 | 14.3831 | 14.9702 |
2026-05-28 | 14.7227 | 14.4283 | 15.0172 |
2026-05-29 | 14.7291 | 14.4345 | 15.0236 |
2026-05-30 | 14.6625 | 14.3692 | 14.9557 |
2026-05-31 | 14.6771 | 14.3836 | 14.9706 |
2026 June | |||
2026-06-01 | 14.8951 | 14.5972 | 15.1930 |
2026-06-02 | 14.9099 | 14.6117 | 15.2081 |
2026-06-03 | 15.1313 | 14.8287 | 15.4340 |
2026-06-04 | 15.3561 | 15.0490 | 15.6632 |
2026-06-05 | 15.2098 | 14.9056 | 15.5140 |
2026-06-06 | 15.1425 | 14.8396 | 15.4453 |
2026-06-07 | 15.1471 | 14.8441 | 15.4500 |
2026-06-08 | 15.1294 | 14.8268 | 15.4320 |
2026-06-09 | 15.2308 | 14.9262 | 15.5354 |
2026-06-10 | 15.2414 | 14.9366 | 15.5462 |
2026-06-11 | 15.3004 | 14.9944 | 15.6064 |
2026-06-12 | 15.3734 | 15.0660 | 15.6809 |
2026-06-13 | 15.3337 | 15.0270 | 15.6404 |
2026-06-14 | 15.2460 | 14.9411 | 15.5509 |
2026-06-15 | 15.2623 | 14.9570 | 15.5675 |
2026-06-16 | 15.2574 | 14.9523 | 15.5626 |
2026-06-17 | 15.2910 | 14.9852 | 15.5968 |
2026-06-18 | 15.3315 | 15.0249 | 15.6381 |
2026-06-19 | 15.2450 | 14.9401 | 15.5499 |
2026-06-20 | 15.4715 | 15.1621 | 15.7809 |
2026-06-21 | 15.4739 | 15.1644 | 15.7833 |
2026-06-22 | 15.3453 | 15.0384 | 15.6522 |
2026-06-23 | 15.2374 | 14.9327 | 15.5422 |
2026-06-24 | 15.0142 | 14.7139 | 15.3145 |
2026-06-25 | 14.8655 | 14.5682 | 15.1628 |
2026-06-26 | 14.8059 | 14.5098 | 15.1020 |
2026-06-27 | 14.8152 | 14.5189 | 15.1115 |
2026-06-28 | 14.7397 | 14.4450 | 15.0345 |
2026-06-29 | 14.5238 | 14.2333 | 14.8142 |
2026-06-30 | 14.4812 | 14.1916 | 14.7709 |
2026 July | |||
2026-07-01 | 14.5966 | 14.3047 | 14.8886 |
2026-07-02 | 14.4756 | 14.1861 | 14.7651 |
2026-07-03 | 14.3788 | 14.0913 | 14.6664 |
2026-07-04 | 14.4435 | 14.1547 | 14.7324 |
2026-07-05 | 14.2319 | 13.9473 | 14.5165 |
2026-07-06 | 14.0707 | 13.7893 | 14.3521 |
2026-07-07 | 14.2137 | 13.9294 | 14.4980 |
2026-07-08 | 14.1695 | 13.8861 | 14.4529 |
2026-07-09 | 14.2144 | 13.9301 | 14.4986 |
2026-07-10 | 14.1368 | 13.8541 | 14.4196 |
2026-07-11 | 14.1917 | 13.9078 | 14.4755 |
2026-07-12 | 14.2656 | 13.9803 | 14.5510 |
2026-07-13 | 14.3649 | 14.0776 | 14.6522 |
2026-07-14 | 14.5226 | 14.2322 | 14.8131 |
2026-07-15 | 14.3099 | 14.0237 | 14.5960 |
2026-07-16 | 14.2566 | 13.9715 | 14.5417 |
2026-07-17 | 14.2243 | 13.9398 | 14.5088 |
2026-07-18 | 14.1529 | 13.8698 | 14.4359 |
2026-07-19 | 14.0511 | 13.7701 | 14.3322 |
2026-07-20 | 14.1416 | 13.8588 | 14.4245 |
2026-07-21 | 14.1126 | 13.8303 | 14.3948 |
2026-07-22 | 14.1880 | 13.9042 | 14.4717 |
2026-07-23 | 14.1832 | 13.8996 | 14.4669 |
2026-07-24 | 14.0964 | 13.8145 | 14.3783 |
2026-07-25 | 14.1235 | 13.8410 | 14.4059 |
2026-07-26 | 14.1822 | 13.8985 | 14.4658 |
2026-07-27 | 14.3682 | 14.0808 | 14.6555 |
2026-07-28 | 14.3615 | 14.0743 | 14.6488 |
2026-07-29 | 14.4908 | 14.2010 | 14.7806 |
2026-07-30 | 14.4280 | 14.1394 | 14.7165 |
2026-07-31 | 14.4704 | 14.1810 | 14.7598 |
2026 August | |||
2026-08-01 | 14.4369 | 14.1481 | 14.7256 |
2026-08-02 | 14.3294 | 14.0428 | 14.6159 |
2026-08-03 | 14.2840 | 13.9983 | 14.5697 |
2026-08-04 | 14.2139 | 13.9296 | 14.4981 |
2026-08-05 | 14.3161 | 14.0298 | 14.6025 |
2026-08-06 | 14.2657 | 13.9804 | 14.5510 |
2026-08-07 | 14.2961 | 14.0101 | 14.5820 |
2026-08-08 | 14.3493 | 14.0623 | 14.6362 |
2026-08-09 | 14.2106 | 13.9264 | 14.4948 |
2026-08-10 | 14.2622 | 13.9770 | 14.5475 |
2026-08-11 | 14.4103 | 14.1221 | 14.6985 |
2026-08-12 | 14.2643 | 13.9790 | 14.5496 |
2026-08-13 | 14.2311 | 13.9465 | 14.5157 |
2026-08-14 | 14.1693 | 13.8859 | 14.4527 |
2026-08-15 | 14.1793 | 13.8957 | 14.4629 |
2026-08-16 | 14.2062 | 13.9221 | 14.4903 |
2026-08-17 | 14.1320 | 13.8494 | 14.4146 |
2026-08-18 | 14.1818 | 13.8982 | 14.4655 |
2026-08-19 | 14.0620 | 13.7807 | 14.3432 |
2026-08-20 | 14.1125 | 13.8302 | 14.3947 |
2026-08-21 | 14.0463 | 13.7653 | 14.3272 |
2026-08-22 | 14.1342 | 13.8515 | 14.4169 |
2026-08-23 | 13.9582 | 13.6790 | 14.2373 |
2026-08-24 | 13.9794 | 13.6998 | 14.2590 |
2026-08-25 | 14.0210 | 13.7406 | 14.3014 |
2026-08-26 | 13.9791 | 13.6995 | 14.2586 |
2026-08-27 | 14.0638 | 13.7825 | 14.3451 |
2026-08-28 | 14.0332 | 13.7525 | 14.3139 |
2026-08-29 | 14.0576 | 13.7765 | 14.3388 |
2026-08-30 | 14.2216 | 13.9371 | 14.5060 |
2026-08-31 | 14.2588 | 13.9736 | 14.5439 |
2026 September | |||
2026-09-01 | 14.1599 | 13.8767 | 14.4431 |
2026-09-02 | 14.2480 | 13.9631 | 14.5330 |
2026-09-03 | 14.1650 | 13.8817 | 14.4483 |
2026-09-04 | 14.2718 | 13.9864 | 14.5573 |
2026-09-05 | 14.2531 | 13.9680 | 14.5381 |
2026-09-06 | 14.2185 | 13.9342 | 14.5029 |
2026-09-07 | 14.2065 | 13.9224 | 14.4907 |
2026-09-08 | 14.2046 | 13.9205 | 14.4886 |
2026-09-09 | 14.0791 | 13.7975 | 14.3607 |
2026-09-10 | 14.0498 | 13.7688 | 14.3308 |
2026-09-11 | 14.0083 | 13.7281 | 14.2884 |
2026-09-12 | 14.1412 | 13.8583 | 14.4240 |
2026-09-13 | 14.2106 | 13.9264 | 14.4948 |
2026-09-14 | 14.0024 | 13.7223 | 14.2824 |
2026-09-15 | 14.2104 | 13.9262 | 14.4946 |
2026-09-16 | 14.1966 | 13.9126 | 14.4805 |
2026-09-17 | 14.1323 | 13.8497 | 14.4150 |
2026-09-18 | 14.1376 | 13.8549 | 14.4204 |
2026-09-19 | 14.1038 | 13.8217 | 14.3858 |
2026-09-20 | 14.1766 | 13.8931 | 14.4601 |
2026-09-21 | 14.1274 | 13.8449 | 14.4100 |
2026-09-22 | 14.1070 | 13.8249 | 14.3892 |
2026-09-23 | 14.1495 | 13.8665 | 14.4325 |
2026-09-24 | 14.2093 | 13.9251 | 14.4935 |
2026-09-25 | 14.2108 | 13.9266 | 14.4951 |
2026-09-26 | 14.3014 | 14.0154 | 14.5874 |
2026-09-27 | 14.1937 | 13.9098 | 14.4776 |
2026-09-28 | 14.2641 | 13.9788 | 14.5494 |
2026-09-29 | 14.0877 | 13.8060 | 14.3695 |
2026-09-30 | 14.1378 | 13.8551 | 14.4206 |
2026 October | |||
2026-10-01 | 14.1774 | 13.8939 | 14.4609 |
2026-10-02 | 14.2100 | 13.9258 | 14.4942 |
2026-10-03 | 14.1206 | 13.8382 | 14.4030 |
2026-10-04 | 14.2137 | 13.9295 | 14.4980 |
2026-10-05 | 14.3714 | 14.0839 | 14.6588 |
2026-10-06 | 14.1608 | 13.8776 | 14.4440 |
2026-10-07 | 14.1064 | 13.8243 | 14.3885 |
2026-10-08 | 14.0151 | 13.7348 | 14.2954 |
2026-10-09 | 14.1559 | 13.8728 | 14.4390 |
2026-10-10 | 14.0464 | 13.7655 | 14.3274 |
2026-10-11 | 13.8406 | 13.5638 | 14.1174 |
2026-10-12 | 13.8675 | 13.5901 | 14.1448 |
2026-10-13 | 13.7401 | 13.4653 | 14.0149 |
2026-10-14 | 13.7801 | 13.5045 | 14.0557 |
2026-10-15 | 13.7071 | 13.4330 | 13.9813 |
2026-10-16 | 13.7415 | 13.4666 | 14.0163 |
2026-10-17 | 13.5401 | 13.2693 | 13.8109 |
2026-10-18 | 13.5526 | 13.2815 | 13.8236 |
2026-10-19 | 13.4609 | 13.1917 | 13.7301 |
2026-10-20 | 13.5204 | 13.2500 | 13.7908 |
2026-10-21 | 13.3303 | 13.0637 | 13.5969 |
2026-10-22 | 13.3069 | 13.0408 | 13.5731 |
2026-10-23 | 13.4369 | 13.1682 | 13.7056 |
2026-10-24 | 13.5507 | 13.2797 | 13.8217 |
2026-10-25 | 13.4478 | 13.1788 | 13.7167 |
2026-10-26 | 13.4327 | 13.1641 | 13.7014 |
2026-10-27 | 13.4007 | 13.1327 | 13.6687 |
2026-10-28 | 13.3021 | 13.0361 | 13.5682 |
2026-10-29 | 13.4997 | 13.2297 | 13.7697 |
2026-10-30 | 13.4251 | 13.1566 | 13.6936 |
2026-10-31 | 13.3602 | 13.0930 | 13.6274 |
2026 November | |||
2026-11-01 | 13.3813 | 13.1137 | 13.6490 |
2026-11-02 | 13.2499 | 12.9849 | 13.5149 |
2026-11-03 | 13.3554 | 13.0882 | 13.6225 |
2026-11-04 | 13.3200 | 13.0536 | 13.5864 |
2026-11-05 | 13.2969 | 13.0310 | 13.5629 |
2026-11-06 | 13.1021 | 12.8400 | 13.3641 |
2026-11-07 | 13.2664 | 13.0010 | 13.5317 |
2026-11-08 | 13.2723 | 13.0069 | 13.5378 |
2026-11-09 | 13.1948 | 12.9309 | 13.4587 |
2026-11-10 | 13.2599 | 12.9947 | 13.5251 |
2026-11-11 | 13.3786 | 13.1111 | 13.6462 |
2026-11-12 | 13.2867 | 13.0209 | 13.5524 |
2026-11-13 | 13.0920 | 12.8301 | 13.3538 |
2026-11-14 | 13.2388 | 12.9740 | 13.5036 |
2026-11-15 | 13.1868 | 12.9230 | 13.4505 |
2026-11-16 | 13.1570 | 12.8939 | 13.4201 |
2026-11-17 | 13.1700 | 12.9066 | 13.4334 |
2026-11-18 | 13.2330 | 12.9683 | 13.4976 |
2026-11-19 | 13.2078 | 12.9437 | 13.4720 |
2026-11-20 | 13.1415 | 12.8787 | 13.4043 |
2026-11-21 | 13.1873 | 12.9235 | 13.4510 |
2026-11-22 | 13.2402 | 12.9754 | 13.5051 |
2026-11-23 | 13.4124 | 13.1441 | 13.6806 |
2026-11-24 | 13.2236 | 12.9591 | 13.4881 |
2026-11-25 | 13.2923 | 13.0265 | 13.5582 |
2026-11-26 | 13.2525 | 12.9875 | 13.5176 |
2026-11-27 | 13.4186 | 13.1502 | 13.6869 |
2026-11-28 | 13.4322 | 13.1636 | 13.7008 |
2026-11-29 | 13.4211 | 13.1527 | 13.6895 |
2026-11-30 | 13.4281 | 13.1595 | 13.6967 |
2026 December | |||
2026-12-01 | 13.5176 | 13.2473 | 13.7880 |
2026-12-02 | 13.4440 | 13.1751 | 13.7129 |
2026-12-03 | 13.4962 | 13.2263 | 13.7661 |
2026-12-04 | 13.4406 | 13.1718 | 13.7094 |
2026-12-05 | 13.4651 | 13.1958 | 13.7344 |
2026-12-06 | 13.2879 | 13.0222 | 13.5537 |
2026-12-07 | 13.2614 | 12.9962 | 13.5267 |
2026-12-08 | 13.1283 | 12.8658 | 13.3909 |
2026-12-09 | 13.1571 | 12.8939 | 13.4202 |
2026-12-10 | 13.0351 | 12.7744 | 13.2958 |
2026-12-11 | 12.8918 | 12.6340 | 13.1496 |
2026-12-12 | 12.7726 | 12.5171 | 13.0280 |
2026-12-13 | 12.8751 | 12.6176 | 13.1326 |
2026-12-14 | 12.8561 | 12.5990 | 13.1132 |
2026-12-15 | 12.8367 | 12.5800 | 13.0935 |
2026-12-16 | 12.6794 | 12.4258 | 12.9330 |
2026-12-17 | 12.8262 | 12.5697 | 13.0828 |
2026-12-18 | 12.7856 | 12.5298 | 13.0413 |
2026-12-19 | 12.7117 | 12.4575 | 12.9659 |
2026-12-20 | 12.6986 | 12.4446 | 12.9525 |
2026-12-21 | 12.6357 | 12.3830 | 12.8884 |
2026-12-22 | 12.5468 | 12.2959 | 12.7978 |
2026-12-23 | 12.7061 | 12.4520 | 12.9603 |
2026-12-24 | 12.6782 | 12.4246 | 12.9318 |
2026-12-25 | 12.6773 | 12.4238 | 12.9309 |
2026-12-26 | 12.6802 | 12.4266 | 12.9339 |
2026-12-27 | 12.6540 | 12.4009 | 12.9070 |
2026-12-28 | 12.5458 | 12.2949 | 12.7967 |
2026-12-29 | 12.7215 | 12.4671 | 12.9760 |
2026-12-30 | 12.6490 | 12.3960 | 12.9019 |
2026-12-31 | 12.6946 | 12.4407 | 12.9485 |