Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: JPY/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.6299 12.3773 12.8825
2030-01-02 12.5412 12.2903 12.7920
2030-01-03 12.3574 12.1102 12.6045
2030-01-04 12.2350 11.9903 12.4797
2030-01-05 12.1860 11.9423 12.4297
2030-01-06 12.1936 11.9497 12.4375
2030-01-07 12.1315 11.8889 12.3742
2030-01-08 11.9538 11.7147 12.1928
2030-01-09 11.9188 11.6804 12.1571
2030-01-10 12.0137 11.7735 12.2540
2030-01-11 11.9141 11.6758 12.1524
2030-01-12 11.8345 11.5978 12.0712
2030-01-13 11.8877 11.6500 12.1255
2030-01-14 11.7135 11.4793 11.9478
2030-01-15 11.5809 11.3492 11.8125
2030-01-16 11.6986 11.4646 11.9325
2030-01-17 11.6622 11.4289 11.8954
2030-01-18 11.6991 11.4651 11.9331
2030-01-19 11.6353 11.4026 11.8680
2030-01-20 11.6804 11.4468 11.9140
2030-01-21 11.7413 11.5065 11.9761
2030-01-22 11.8230 11.5866 12.0595
2030-01-23 11.9528 11.7138 12.1919
2030-01-24 11.7777 11.5421 12.0133
2030-01-25 11.7339 11.4992 11.9686
2030-01-26 11.7073 11.4732 11.9414
2030-01-27 11.6485 11.4155 11.8815
2030-01-28 11.5648 11.3335 11.7961
2030-01-29 11.6392 11.4065 11.8720
2030-01-30 11.6153 11.3830 11.8476
2030-01-31 11.6774 11.4439 11.9109
2030 February
2030-02-01 11.6735 11.4400 11.9069
2030-02-02 11.6020 11.3700 11.8341
2030-02-03 11.6243 11.3918 11.8568
2030-02-04 11.6726 11.4392 11.9061
2030-02-05 11.8257 11.5892 12.0622
2030-02-06 11.8202 11.5838 12.0566
2030-02-07 11.9266 11.6881 12.1652
2030-02-08 11.8749 11.6374 12.1124
2030-02-09 11.9098 11.6716 12.1480
2030-02-10 11.8823 11.6446 12.1199
2030-02-11 11.7937 11.5579 12.0296
2030-02-12 11.7564 11.5213 11.9916
2030-02-13 11.6987 11.4647 11.9327
2030-02-14 11.7829 11.5472 12.0185
2030-02-15 11.7413 11.5065 11.9762
2030-02-16 11.7663 11.5310 12.0017
2030-02-17 11.8101 11.5739 12.0463
2030-02-18 11.6960 11.4621 11.9300
2030-02-19 11.7385 11.5037 11.9733
2030-02-20 11.8604 11.6232 12.0976
2030-02-21 11.7402 11.5054 11.9750
2030-02-22 11.7129 11.4786 11.9471
2030-02-23 11.6620 11.4288 11.8952
2030-02-24 11.6703 11.4369 11.9037
2030-02-25 11.6924 11.4585 11.9262
2030-02-26 11.6313 11.3987 11.8639
2030-02-27 11.6723 11.4389 11.9058
2030-02-28 11.5737 11.3422 11.8051
2030 March
2030-03-01 11.6152 11.3829 11.8475
2030-03-02 11.5607 11.3295 11.7920
2030-03-03 11.6331 11.4005 11.8658
2030-03-04 11.4883 11.2585 11.7180
2030-03-05 11.5057 11.2756 11.7359
2030-03-06 11.5400 11.3092 11.7708
2030-03-07 11.5054 11.2753 11.7355
2030-03-08 11.5752 11.3437 11.8067
2030-03-09 11.5500 11.3190 11.7810
2030-03-10 11.5701 11.3387 11.8015
2030-03-11 11.7050 11.4709 11.9391
2030-03-12 11.7356 11.5009 11.9704
2030-03-13 11.6543 11.4212 11.8873
2030-03-14 11.7268 11.4923 11.9613
2030-03-15 11.6585 11.4253 11.8916
2030-03-16 11.7464 11.5115 11.9813
2030-03-17 11.7310 11.4964 11.9656
2030-03-18 11.7025 11.4685 11.9366
2030-03-19 11.6927 11.4588 11.9265
2030-03-20 11.6910 11.4572 11.9249
2030-03-21 11.5878 11.3560 11.8196
2030-03-22 11.5636 11.3324 11.7949
2030-03-23 11.5295 11.2989 11.7601
2030-03-24 11.6389 11.4061 11.8716
2030-03-25 11.6960 11.4621 11.9299
2030-03-26 11.5246 11.2941 11.7551
2030-03-27 11.6958 11.4619 11.9297
2030-03-28 11.6844 11.4508 11.9181
2030-03-29 11.6316 11.3990 11.8642
2030-03-30 11.6359 11.4032 11.8687
2030-03-31 11.6081 11.3759 11.8402
2030 April
2030-04-01 11.6680 11.4347 11.9014
2030-04-02 11.6275 11.3950 11.8601
2030-04-03 11.6108 11.3785 11.8430
2030-04-04 11.6457 11.4128 11.8786
2030-04-05 11.6949 11.4610 11.9288
2030-04-06 11.6962 11.4623 11.9301
2030-04-07 11.7707 11.5353 12.0061
2030-04-08 11.6821 11.4485 11.9157
2030-04-09 11.7401 11.5053 11.9749
2030-04-10 11.5949 11.3630 11.8268
2030-04-11 11.6361 11.4034 11.8688
2030-04-12 11.6687 11.4353 11.9021
2030-04-13 11.6955 11.4616 11.9294
2030-04-14 11.6220 11.3895 11.8544
2030-04-15 11.6986 11.4646 11.9326
2030-04-16 11.8283 11.5918 12.0649
2030-04-17 11.6550 11.4219 11.8881
2030-04-18 11.6102 11.3780 11.8424
2030-04-19 11.5351 11.3044 11.7658
2030-04-20 11.6510 11.4180 11.8840
2030-04-21 11.5609 11.3297 11.7921
2030-04-22 11.3915 11.1637 11.6193
2030-04-23 11.4136 11.1853 11.6419
2030-04-24 11.3088 11.0826 11.5349
2030-04-25 11.3417 11.1149 11.5685
2030-04-26 11.2816 11.0560 11.5073
2030-04-27 11.3099 11.0837 11.5361
2030-04-28 11.1442 10.9213 11.3671
2030-04-29 11.1544 10.9313 11.3775
2030-04-30 11.0790 10.8574 11.3005
2030 May
2030-05-01 11.1280 10.9054 11.3505
2030-05-02 10.9715 10.7521 11.1909
2030-05-03 10.9522 10.7332 11.1713
2030-05-04 11.0592 10.8380 11.2804
2030-05-05 11.1529 10.9298 11.3759
2030-05-06 11.0682 10.8468 11.2895
2030-05-07 11.0558 10.8347 11.2769
2030-05-08 11.0294 10.8089 11.2500
2030-05-09 10.9483 10.7293 11.1673
2030-05-10 11.1109 10.8887 11.3332
2030-05-11 11.0495 10.8285 11.2705
2030-05-12 10.9961 10.7761 11.2160
2030-05-13 11.0135 10.7932 11.2338
2030-05-14 10.9053 10.6872 11.1234
2030-05-15 10.9921 10.7723 11.2119
2030-05-16 10.9630 10.7437 11.1822
2030-05-17 10.9440 10.7251 11.1629
2030-05-18 10.7836 10.5680 10.9993
2030-05-19 10.9188 10.7005 11.1372
2030-05-20 10.9238 10.7053 11.1423
2030-05-21 10.8599 10.6427 11.0771
2030-05-22 10.9135 10.6952 11.1318
2030-05-23 11.0113 10.7910 11.2315
2030-05-24 10.9356 10.7168 11.1543
2030-05-25 10.7753 10.5598 10.9908
2030-05-26 10.8962 10.6782 11.1141
2030-05-27 10.8534 10.6363 11.0704
2030-05-28 10.8288 10.6123 11.0454
2030-05-29 10.8396 10.6228 11.0564
2030-05-30 10.8914 10.6735 11.1092
2030-05-31 10.8707 10.6532 11.0881
2030 June
2030-06-01 10.8161 10.5998 11.0324
2030-06-02 10.8538 10.6367 11.0708
2030-06-03 10.8974 10.6794 11.1153
2030-06-04 11.0390 10.8182 11.2598
2030-06-05 10.8836 10.6660 11.1013
2030-06-06 10.9402 10.7214 11.1590
2030-06-07 10.9074 10.6893 11.1256
2030-06-08 11.0441 10.8232 11.2650
2030-06-09 11.0553 10.8342 11.2764
2030-06-10 11.0462 10.8253 11.2672
2030-06-11 11.0520 10.8309 11.2730
2030-06-12 11.1257 10.9031 11.3482
2030-06-13 11.0650 10.8437 11.2864
2030-06-14 11.1080 10.8859 11.3302
2030-06-15 11.0623 10.8410 11.2835
2030-06-16 11.0824 10.8608 11.3041
2030-06-17 10.9366 10.7179 11.1553
2030-06-18 10.9148 10.6965 11.1331
2030-06-19 10.8053 10.5892 11.0214
2030-06-20 10.8289 10.6123 11.0455
2030-06-21 10.7285 10.5139 10.9431
2030-06-22 10.6106 10.3984 10.8228
2030-06-23 10.5125 10.3022 10.7227
2030-06-24 10.5968 10.3849 10.8088
2030-06-25 10.5812 10.3696 10.7928
2030-06-26 10.5652 10.3539 10.7766
2030-06-27 10.4358 10.2271 10.6445
2030-06-28 10.5566 10.3455 10.7677
2030-06-29 10.5231 10.3127 10.7336
2030-06-30 10.4623 10.2531 10.6716
2030 July
2030-07-01 10.4515 10.2425 10.6606
2030-07-02 10.3998 10.1918 10.6078
2030-07-03 10.3266 10.1201 10.5332
2030-07-04 10.4578 10.2486 10.6669
2030-07-05 10.4348 10.2261 10.6435
2030-07-06 10.4340 10.2254 10.6427
2030-07-07 10.4365 10.2277 10.6452
2030-07-08 10.4148 10.2065 10.6231
2030-07-09 10.3258 10.1193 10.5323
2030-07-10 10.4704 10.2610 10.6798
2030-07-11 10.4107 10.2025 10.6189
2030-07-12 10.4483 10.2393 10.6572
2030-07-13 10.3882 10.1805 10.5960
2030-07-14 10.3877 10.1800 10.5955
2030-07-15 10.3376 10.1309 10.5444
2030-07-16 10.3466 10.1397 10.5535
2030-07-17 10.3099 10.1037 10.5161
2030-07-18 10.2928 10.0870 10.4987
2030-07-19 10.1495 9.9465 10.3525
2030-07-20 10.1695 9.9661 10.3729
2030-07-21 10.2369 10.0322 10.4417
2030-07-22 10.2325 10.0278 10.4371
2030-07-23 10.2093 10.0051 10.4135
2030-07-24 10.2786 10.0730 10.4842
2030-07-25 10.3428 10.1360 10.5497
2030-07-26 10.3510 10.1440 10.5580
2030-07-27 10.3148 10.1085 10.5210
2030-07-28 10.3334 10.1267 10.5400
2030-07-29 10.4339 10.2253 10.6426
2030-07-30 10.5889 10.3772 10.8007
2030-07-31 10.6821 10.4684 10.8957
2030 August
2030-08-01 10.6413 10.4284 10.8541
2030-08-02 10.5466 10.3357 10.7575
2030-08-03 10.5881 10.3764 10.7999
2030-08-04 10.6130 10.4007 10.8253
2030-08-05 10.7707 10.5552 10.9861
2030-08-06 10.7611 10.5459 10.9763
2030-08-07 10.8756 10.6581 11.0931
2030-08-08 10.9387 10.7200 11.1575
2030-08-09 10.9162 10.6979 11.1345
2030-08-10 10.9542 10.7351 11.1732
2030-08-11 10.7936 10.5778 11.0095
2030-08-12 10.7653 10.5500 10.9806
2030-08-13 10.8112 10.5950 11.0274
2030-08-14 10.6528 10.4397 10.8658
2030-08-15 10.6539 10.4408 10.8670
2030-08-16 10.6097 10.3975 10.8219
2030-08-17 10.5509 10.3399 10.7619
2030-08-18 10.6712 10.4578 10.8846
2030-08-19 10.6642 10.4509 10.8775
2030-08-20 10.5080 10.2978 10.7181
2030-08-21 10.5232 10.3127 10.7336
2030-08-22 10.4281 10.2195 10.6366
2030-08-23 10.4836 10.2739 10.6933
2030-08-24 10.4728 10.2633 10.6823
2030-08-25 10.3557 10.1485 10.5628
2030-08-26 10.2307 10.0260 10.4353
2030-08-27 10.0807 9.8791 10.2824
2030-08-28 10.1547 9.9516 10.3578
2030-08-29 10.2834 10.0777 10.4891
2030-08-30 10.2849 10.0792 10.4906
2030-08-31 10.3565 10.1494 10.5636
2030 September
2030-09-01 10.2911 10.0852 10.4969
2030-09-02 10.1986 9.9946 10.4026
2030-09-03 10.1511 9.9481 10.3541
2030-09-04 10.1945 9.9906 10.3984
2030-09-05 10.2538 10.0487 10.4589
2030-09-06 10.2660 10.0607 10.4714
2030-09-07 10.3344 10.1277 10.5411
2030-09-08 10.4039 10.1959 10.6120
2030-09-09 10.2515 10.0465 10.4565
2030-09-10 10.2886 10.0828 10.4944
2030-09-11 10.1378 9.9351 10.3406
2030-09-12 10.1450 9.9421 10.3479
2030-09-13 10.1914 9.9876 10.3952
2030-09-14 10.2051 10.0010 10.4092
2030-09-15 10.2173 10.0129 10.4216
2030-09-16 10.2693 10.0639 10.4746
2030-09-17 10.3157 10.1093 10.5220
2030-09-18 10.2493 10.0443 10.4543
2030-09-19 10.1442 9.9413 10.3470
2030-09-20 10.1723 9.9688 10.3757
2030-09-21 10.1013 9.8993 10.3033
2030-09-22 10.0163 9.8160 10.2166
2030-09-23 9.9606 9.7614 10.1598
2030-09-24 9.8558 9.6587 10.0529
2030-09-25 9.8907 9.6928 10.0885
2030-09-26 9.9096 9.7114 10.1077
2030-09-27 9.9048 9.7067 10.1029
2030-09-28 9.9296 9.7310 10.1282
2030-09-29 9.8828 9.6852 10.0805
2030-09-30 9.9260 9.7275 10.1245
2030 October
2030-10-01 10.0734 9.8720 10.2749
2030-10-02 10.1888 9.9850 10.3926
2030-10-03 10.0395 9.8387 10.2403
2030-10-04 10.0193 9.8189 10.2197
2030-10-05 10.0785 9.8769 10.2801
2030-10-06 10.1011 9.8991 10.3032
2030-10-07 9.9732 9.7738 10.1727
2030-10-08 9.9684 9.7691 10.1678
2030-10-09 10.0885 9.8867 10.2902
2030-10-10 10.1466 9.9437 10.3495
2030-10-11 10.1821 9.9784 10.3857
2030-10-12 10.2395 10.0347 10.4442
2030-10-13 10.3916 10.1837 10.5994
2030-10-14 10.3511 10.1441 10.5581
2030-10-15 10.5049 10.2948 10.7150
2030-10-16 10.4471 10.2382 10.6561
2030-10-17 10.3039 10.0978 10.5100
2030-10-18 10.3932 10.1853 10.6011
2030-10-19 10.2409 10.0361 10.4457
2030-10-20 10.2960 10.0901 10.5019
2030-10-21 10.3723 10.1648 10.5797
2030-10-22 10.5227 10.3122 10.7331
2030-10-23 10.5173 10.3069 10.7276
2030-10-24 10.6342 10.4215 10.8469
2030-10-25 10.5525 10.3414 10.7635
2030-10-26 10.5540 10.3430 10.7651
2030-10-27 10.7108 10.4966 10.9250
2030-10-28 10.8118 10.5956 11.0280
2030-10-29 10.7263 10.5118 10.9408
2030-10-30 10.6983 10.4844 10.9123
2030-10-31 10.6788 10.4653 10.8924
2030 November
2030-11-01 10.6021 10.3900 10.8141
2030-11-02 10.7092 10.4950 10.9234
2030-11-03 10.6238 10.4113 10.8362
2030-11-04 10.6551 10.4420 10.8682
2030-11-05 10.7629 10.5477 10.9782
2030-11-06 10.6052 10.3931 10.8173
2030-11-07 10.7628 10.5475 10.9780
2030-11-08 10.6600 10.4468 10.8732
2030-11-09 10.8184 10.6020 11.0348
2030-11-10 10.7328 10.5181 10.9475
2030-11-11 10.7712 10.5557 10.9866
2030-11-12 10.7190 10.5047 10.9334
2030-11-13 10.6867 10.4729 10.9004
2030-11-14 10.6809 10.4673 10.8945
2030-11-15 10.6436 10.4307 10.8564
2030-11-16 10.6914 10.4776 10.9052
2030-11-17 10.8502 10.6332 11.0672
2030-11-18 10.9060 10.6879 11.1241
2030-11-19 10.8004 10.5844 11.0164
2030-11-20 10.7443 10.5295 10.9592
2030-11-21 10.7614 10.5462 10.9766
2030-11-22 10.6161 10.4038 10.8284
2030-11-23 10.7509 10.5358 10.9659
2030-11-24 10.7772 10.5616 10.9927
2030-11-25 10.7713 10.5559 10.9867
2030-11-26 10.9229 10.7044 11.1413
2030-11-27 11.0590 10.8378 11.2802
2030-11-28 11.1007 10.8787 11.3227
2030-11-29 11.1318 10.9092 11.3544
2030-11-30 11.1003 10.8783 11.3223
2030 December
2030-12-01 11.0726 10.8511 11.2940
2030-12-02 10.9295 10.7109 11.1481
2030-12-03 10.8985 10.6805 11.1165
2030-12-04 10.9017 10.6837 11.1197
2030-12-05 10.9581 10.7390 11.1773
2030-12-06 10.9794 10.7598 11.1990
2030-12-07 10.9675 10.7482 11.1869
2030-12-08 10.9474 10.7284 11.1663
2030-12-09 10.9177 10.6994 11.1361
2030-12-10 10.9455 10.7266 11.1644
2030-12-11 11.1081 10.8859 11.3302
2030-12-12 10.9453 10.7264 11.1642
2030-12-13 10.7849 10.5692 11.0006
2030-12-14 10.8674 10.6500 11.0847
2030-12-15 10.8705 10.6530 11.0879
2030-12-16 10.8797 10.6621 11.0973
2030-12-17 10.8787 10.6611 11.0962
2030-12-18 10.7286 10.5140 10.9431
2030-12-19 10.7455 10.5306 10.9604
2030-12-20 10.6635 10.4502 10.8768
2030-12-21 10.6948 10.4809 10.9087
2030-12-22 10.5737 10.3622 10.7851
2030-12-23 10.6316 10.4190 10.8442
2030-12-24 10.5705 10.3591 10.7820
2030-12-25 10.5847 10.3730 10.7964
2030-12-26 10.6003 10.3883 10.8123
2030-12-27 10.4802 10.2706 10.6898
2030-12-28 10.4425 10.2337 10.6514
2030-12-29 10.4882 10.2785 10.6980
2030-12-30 10.4944 10.2845 10.7043
2030-12-31 10.4531 10.2440 10.6622