> Page 6: JPY/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.7688 8.5934 8.9442
2031-01-02 8.7665 8.5912 8.9418
2031-01-03 8.7323 8.5577 8.9070
2031-01-04 8.7121 8.5379 8.8864
2031-01-05 8.6717 8.4983 8.8452
2031-01-06 8.6870 8.5133 8.8608
2031-01-07 8.6347 8.4620 8.8074
2031-01-08 8.6196 8.4472 8.7920
2031-01-09 8.5904 8.4186 8.7622
2031-01-10 8.6269 8.4544 8.7994
2031-01-11 8.5997 8.4277 8.7717
2031-01-12 8.5561 8.3850 8.7272
2031-01-13 8.6158 8.4435 8.7881
2031-01-14 8.5989 8.4269 8.7708
2031-01-15 8.6154 8.4431 8.7877
2031-01-16 8.5422 8.3713 8.7130
2031-01-17 8.5344 8.3638 8.7051
2031-01-18 8.5216 8.3512 8.6920
2031-01-19 8.5327 8.3621 8.7034
2031-01-20 8.6308 8.4582 8.8035
2031-01-21 8.6221 8.4496 8.7945
2031-01-22 8.5482 8.3772 8.7192
2031-01-23 8.5006 8.3306 8.6706
2031-01-24 8.4843 8.3146 8.6540
2031-01-25 8.4867 8.3170 8.6565
2031-01-26 8.4943 8.3244 8.6641
2031-01-27 8.5217 8.3513 8.6922
2031-01-28 8.4688 8.2994 8.6381
2031-01-29 8.4900 8.3202 8.6598
2031-01-30 8.5587 8.3875 8.7299
2031-01-31 8.4490 8.2801 8.6180
2031 February
2031-02-01 8.4599 8.2907 8.6291
2031-02-02 8.4817 8.3121 8.6514
2031-02-03 8.4931 8.3233 8.6630
2031-02-04 8.4690 8.2996 8.6384
2031-02-05 8.4141 8.2458 8.5823
2031-02-06 8.4500 8.2810 8.6190
2031-02-07 8.4231 8.2546 8.5916
2031-02-08 8.3997 8.2317 8.5677
2031-02-09 8.3575 8.1904 8.5247
2031-02-10 8.4027 8.2347 8.5708
2031-02-11 8.4026 8.2345 8.5706
2031-02-12 8.3887 8.2209 8.5565
2031-02-13 8.3843 8.2166 8.5520
2031-02-14 8.4084 8.2403 8.5766
2031-02-15 8.3736 8.2061 8.5411
2031-02-16 8.3995 8.2315 8.5675
2031-02-17 8.4034 8.2353 8.5715
2031-02-18 8.3784 8.2108 8.5459
2031-02-19 8.4158 8.2475 8.5841
2031-02-20 8.3649 8.1976 8.5322
2031-02-21 8.3454 8.1784 8.5123
2031-02-22 8.3451 8.1782 8.5120
2031-02-23 8.3686 8.2012 8.5359
2031-02-24 8.3326 8.1660 8.4993
2031-02-25 8.3460 8.1791 8.5129
2031-02-26 8.3006 8.1346 8.4666
2031-02-27 8.3752 8.2077 8.5427
2031-02-28 8.3466 8.1797 8.5136
2031 March
2031-03-01 8.3042 8.1381 8.4703
2031-03-02 8.3481 8.1811 8.5150
2031-03-03 8.3714 8.2040 8.5388
2031-03-04 8.2649 8.0996 8.4302
2031-03-05 8.2657 8.1004 8.4310
2031-03-06 8.3226 8.1561 8.4890
2031-03-07 8.3111 8.1449 8.4773
2031-03-08 8.3746 8.2071 8.5421
2031-03-09 8.3054 8.1393 8.4716
2031-03-10 8.2669 8.1016 8.4322
2031-03-11 8.2801 8.1145 8.4457
2031-03-12 8.2532 8.0882 8.4183
2031-03-13 8.2421 8.0772 8.4069
2031-03-14 8.1983 8.0344 8.3623
2031-03-15 8.2929 8.1270 8.4587
2031-03-16 8.3018 8.1358 8.4679
2031-03-17 8.3217 8.1553 8.4881
2031-03-18 8.4135 8.2453 8.5818
2031-03-19 8.4670 8.2977 8.6364
2031-03-20 8.3782 8.2107 8.5458
2031-03-21 8.3736 8.2061 8.5411
2031-03-22 8.3411 8.1743 8.5079
2031-03-23 8.4262 8.2577 8.5948
2031-03-24 8.4667 8.2973 8.6360
2031-03-25 8.5245 8.3540 8.6950
2031-03-26 8.4632 8.2939 8.6324
2031-03-27 8.5686 8.3972 8.7400
2031-03-28 8.5177 8.3473 8.6880
2031-03-29 8.5230 8.3525 8.6935
2031-03-30 8.5122 8.3419 8.6824
2031-03-31 8.6410 8.4682 8.8139
2031 April
2031-04-01 8.6249 8.4524 8.7974
2031-04-02 8.5500 8.3790 8.7210
2031-04-03 8.5975 8.4256 8.7695
2031-04-04 8.6554 8.4822 8.8285
2031-04-05 8.7331 8.5585 8.9078
2031-04-06 8.8339 8.6572 9.0106
2031-04-07 8.7453 8.5704 8.9202
2031-04-08 8.6531 8.4800 8.8262
2031-04-09 8.6899 8.5161 8.8637
2031-04-10 8.7761 8.6006 8.9516
2031-04-11 8.7926 8.6168 8.9685
2031-04-12 8.7995 8.6235 8.9755
2031-04-13 8.7662 8.5909 8.9415
2031-04-14 8.7897 8.6139 8.9655
2031-04-15 8.8646 8.6873 9.0419
2031-04-16 8.8908 8.7130 9.0687
2031-04-17 8.8518 8.6748 9.0288
2031-04-18 8.7993 8.6233 8.9753
2031-04-19 8.7342 8.5595 8.9089
2031-04-20 8.6240 8.4515 8.7964
2031-04-21 8.6034 8.4313 8.7754
2031-04-22 8.6395 8.4667 8.8123
2031-04-23 8.6462 8.4732 8.8191
2031-04-24 8.5438 8.3729 8.7147
2031-04-25 8.6069 8.4347 8.7790
2031-04-26 8.6069 8.4348 8.7790
2031-04-27 8.5799 8.4083 8.7515
2031-04-28 8.4926 8.3228 8.6625
2031-04-29 8.4170 8.2487 8.5854
2031-04-30 8.4329 8.2643 8.6016
2031 May
2031-05-01 8.4197 8.2513 8.5881
2031-05-02 8.4312 8.2626 8.5998
2031-05-03 8.4295 8.2609 8.5981
2031-05-04 8.4721 8.3026 8.6415
2031-05-05 8.4927 8.3229 8.6626
2031-05-06 8.4531 8.2840 8.6222
2031-05-07 8.4581 8.2889 8.6273
2031-05-08 8.4819 8.3123 8.6515
2031-05-09 8.5188 8.3484 8.6892
2031-05-10 8.4762 8.3067 8.6457
2031-05-11 8.4978 8.3279 8.6678
2031-05-12 8.4077 8.2395 8.5758
2031-05-13 8.4274 8.2589 8.5959
2031-05-14 8.4263 8.2578 8.5948
2031-05-15 8.3566 8.1895 8.5238
2031-05-16 8.3518 8.1848 8.5188
2031-05-17 8.3595 8.1923 8.5267
2031-05-18 8.3357 8.1690 8.5024
2031-05-19 8.2776 8.1120 8.4431
2031-05-20 8.3045 8.1384 8.4706
2031-05-21 8.3148 8.1485 8.4811
2031-05-22 8.3181 8.1517 8.4845
2031-05-23 8.3174 8.1511 8.4838
2031-05-24 8.2840 8.1183 8.4497
2031-05-25 8.3214 8.1549 8.4878
2031-05-26 8.3055 8.1394 8.4716
2031-05-27 8.2954 8.1295 8.4613
2031-05-28 8.3114 8.1452 8.4776
2031-05-29 8.2778 8.1122 8.4434
2031-05-30 8.3301 8.1635 8.4967
2031-05-31 8.3022 8.1362 8.4683
2031 June
2031-06-01 8.3038 8.1377 8.4699
2031-06-02 8.3267 8.1602 8.4932
2031-06-03 8.3487 8.1818 8.5157
2031-06-04 8.4035 8.2354 8.5716
2031-06-05 8.5036 8.3336 8.6737
2031-06-06 8.5180 8.3477 8.6884
2031-06-07 8.4677 8.2984 8.6371
2031-06-08 8.4543 8.2852 8.6234
2031-06-09 8.4703 8.3009 8.6397
2031-06-10 8.3877 8.2199 8.5554
2031-06-11 8.3991 8.2311 8.5671
2031-06-12 8.2734 8.1080 8.4389
2031-06-13 8.2288 8.0642 8.3934
2031-06-14 8.2969 8.1310 8.4628
2031-06-15 8.2683 8.1030 8.4337
2031-06-16 8.2564 8.0913 8.4215
2031-06-17 8.2822 8.1165 8.4478
2031-06-18 8.2719 8.1064 8.4373
2031-06-19 8.2676 8.1023 8.4330
2031-06-20 8.2601 8.0949 8.4253
2031-06-21 8.2531 8.0881 8.4182
2031-06-22 8.2379 8.0731 8.4027
2031-06-23 8.2026 8.0385 8.3666
2031-06-24 8.2838 8.1182 8.4495
2031-06-25 8.2536 8.0886 8.4187
2031-06-26 8.2197 8.0553 8.3841
2031-06-27 8.2524 8.0873 8.4174
2031-06-28 8.2722 8.1067 8.4376
2031-06-29 8.1692 8.0058 8.3326
2031-06-30 8.1617 7.9985 8.3250
2031 July
2031-07-01 8.1421 7.9793 8.3050
2031-07-02 8.0894 7.9276 8.2512
2031-07-03 8.0814 7.9197 8.2430
2031-07-04 8.1193 7.9569 8.2817
2031-07-05 8.0847 7.9230 8.2464
2031-07-06 8.0740 7.9126 8.2355
2031-07-07 8.0429 7.8821 8.2038
2031-07-08 8.0462 7.8853 8.2071
2031-07-09 8.0381 7.8774 8.1989
2031-07-10 7.9201 7.7617 8.0786
2031-07-11 8.0044 7.8443 8.1645
2031-07-12 7.9813 7.8217 8.1409
2031-07-13 8.0023 7.8422 8.1623
2031-07-14 8.1234 7.9610 8.2859
2031-07-15 8.0987 7.9368 8.2607
2031-07-16 8.0793 7.9178 8.2409
2031-07-17 8.0708 7.9094 8.2323
2031-07-18 8.0245 7.8640 8.1850
2031-07-19 7.9881 7.8283 8.1478
2031-07-20 8.0056 7.8455 8.1658
2031-07-21 7.9721 7.8127 8.1316
2031-07-22 7.9499 7.7909 8.1089
2031-07-23 8.0286 7.8680 8.1891
2031-07-24 8.0280 7.8674 8.1886
2031-07-25 7.9771 7.8175 8.1366
2031-07-26 7.9786 7.8190 8.1382
2031-07-27 7.9853 7.8256 8.1450
2031-07-28 7.9638 7.8045 8.1231
2031-07-29 7.9670 7.8077 8.1264
2031-07-30 7.9409 7.7821 8.0997
2031-07-31 7.9465 7.7876 8.1054
2031 August
2031-08-01 7.9469 7.7880 8.1059
2031-08-02 7.9461 7.7872 8.1050
2031-08-03 7.9315 7.7728 8.0901
2031-08-04 7.9255 7.7670 8.0840
2031-08-05 7.9315 7.7729 8.0902
2031-08-06 8.0231 7.8626 8.1835
2031-08-07 8.0482 7.8872 8.2092
2031-08-08 8.1700 8.0066 8.3334
2031-08-09 8.1016 7.9396 8.2636
2031-08-10 8.2242 8.0598 8.3887
2031-08-11 8.1012 7.9392 8.2632
2031-08-12 8.1422 7.9794 8.3051
2031-08-13 8.1000 7.9380 8.2620
2031-08-14 8.0785 7.9170 8.2401
2031-08-15 8.0706 7.9092 8.2321
2031-08-16 8.0619 7.9007 8.2231
2031-08-17 8.0575 7.8963 8.2186
2031-08-18 8.0081 7.8480 8.1683
2031-08-19 7.9616 7.8023 8.1208
2031-08-20 7.9703 7.8109 8.1297
2031-08-21 7.9703 7.8109 8.1297
2031-08-22 7.9239 7.7654 8.0824
2031-08-23 7.9206 7.7622 8.0790
2031-08-24 7.9098 7.7516 8.0680
2031-08-25 7.8802 7.7226 8.0378
2031-08-26 7.8806 7.7229 8.0382
2031-08-27 7.8749 7.7174 8.0323
2031-08-28 7.9230 7.7646 8.0815
2031-08-29 7.9123 7.7540 8.0705
2031-08-30 7.8890 7.7312 8.0468
2031-08-31 7.8755 7.7180 8.0330
2031 September
2031-09-01 7.9948 7.8349 8.1547
2031-09-02 7.9891 7.8293 8.1489
2031-09-03 7.9978 7.8378 8.1577
2031-09-04 7.9872 7.8275 8.1470
2031-09-05 8.1081 7.9460 8.2703
2031-09-06 8.0326 7.8720 8.1933
2031-09-07 8.0187 7.8584 8.1791
2031-09-08 8.0459 7.8850 8.2068
2031-09-09 8.1039 7.9418 8.2660
2031-09-10 8.2027 8.0387 8.3668
2031-09-11 8.2131 8.0488 8.3773
2031-09-12 8.1895 8.0257 8.3533
2031-09-13 8.2058 8.0417 8.3699
2031-09-14 8.2683 8.1030 8.4337
2031-09-15 8.3935 8.2256 8.5614
2031-09-16 8.4240 8.2556 8.5925
2031-09-17 8.5516 8.3805 8.7226
2031-09-18 8.6425 8.4696 8.8153
2031-09-19 8.6019 8.4299 8.7739
2031-09-20 8.5200 8.3496 8.6904
2031-09-21 8.4308 8.2622 8.5994
2031-09-22 8.4668 8.2974 8.6361
2031-09-23 8.4702 8.3008 8.6396
2031-09-24 8.4709 8.3014 8.6403
2031-09-25 8.4546 8.2856 8.6237
2031-09-26 8.3431 8.1762 8.5099
2031-09-27 8.4145 8.2462 8.5828
2031-09-28 8.4866 8.3168 8.6563
2031-09-29 8.5655 8.3942 8.7368
2031-09-30 8.5790 8.4074 8.7506
2031 October
2031-10-01 8.5154 8.3451 8.6857
2031-10-02 8.6443 8.4714 8.8172
2031-10-03 8.6135 8.4412 8.7857
2031-10-04 8.6458 8.4729 8.8187
2031-10-05 8.6184 8.4460 8.7908
2031-10-06 8.5912 8.4194 8.7631
2031-10-07 8.5037 8.3337 8.6738
2031-10-08 8.4840 8.3143 8.6536
2031-10-09 8.5639 8.3926 8.7351
2031-10-10 8.6851 8.5114 8.8588
2031-10-11 8.6809 8.5073 8.8545
2031-10-12 8.7362 8.5615 8.9109
2031-10-13 8.6940 8.5201 8.8679
2031-10-14 8.7517 8.5766 8.9267
2031-10-15 8.7298 8.5552 8.9044
2031-10-16 8.7771 8.6015 8.9526
2031-10-17 8.9099 8.7317 9.0881
2031-10-18 8.9137 8.7355 9.0920
2031-10-19 8.8698 8.6924 9.0472
2031-10-20 8.8033 8.6273 8.9794
2031-10-21 8.6716 8.4982 8.8451
2031-10-22 8.6819 8.5083 8.8555
2031-10-23 8.5520 8.3810 8.7231
2031-10-24 8.5708 8.3994 8.7422
2031-10-25 8.5519 8.3808 8.7229
2031-10-26 8.5293 8.3587 8.6999
2031-10-27 8.5497 8.3787 8.7207
2031-10-28 8.5279 8.3574 8.6985
2031-10-29 8.5274 8.3568 8.6979
2031-10-30 8.5230 8.3526 8.6935
2031-10-31 8.4779 8.3084 8.6475
2031 November
2031-11-01 8.5057 8.3356 8.6758
2031-11-02 8.5057 8.3356 8.6758