> Page 5: JPY/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.0186 9.8182 10.2190
2030-01-02 9.8687 9.6714 10.0661
2030-01-03 9.8879 9.6901 10.0856
2030-01-04 9.7971 9.6011 9.9930
2030-01-05 9.8256 9.6291 10.0221
2030-01-06 9.7736 9.5781 9.9690
2030-01-07 9.7980 9.6021 9.9940
2030-01-08 9.6515 9.4584 9.8445
2030-01-09 9.6603 9.4671 9.8535
2030-01-10 9.5950 9.4031 9.7869
2030-01-11 9.6374 9.4447 9.8302
2030-01-12 9.5019 9.3119 9.6920
2030-01-13 9.4852 9.2955 9.6749
2030-01-14 9.5779 9.3863 9.7694
2030-01-15 9.6590 9.4658 9.8522
2030-01-16 9.5856 9.3939 9.7773
2030-01-17 9.5749 9.3834 9.7664
2030-01-18 9.5521 9.3611 9.7431
2030-01-19 9.4818 9.2922 9.6715
2030-01-20 9.6254 9.4329 9.8179
2030-01-21 9.5721 9.3807 9.7636
2030-01-22 9.5258 9.3353 9.7164
2030-01-23 9.5409 9.3501 9.7318
2030-01-24 9.4473 9.2583 9.6362
2030-01-25 9.5224 9.3320 9.7129
2030-01-26 9.4972 9.3072 9.6871
2030-01-27 9.4808 9.2911 9.6704
2030-01-28 9.3389 9.1521 9.5257
2030-01-29 9.4560 9.2669 9.6451
2030-01-30 9.4603 9.2711 9.6495
2030-01-31 9.4050 9.2169 9.5931
2030 February
2030-02-01 9.4514 9.2624 9.6404
2030-02-02 9.5360 9.3453 9.7268
2030-02-03 9.4705 9.2811 9.6599
2030-02-04 9.3288 9.1422 9.5154
2030-02-05 9.4334 9.2448 9.6221
2030-02-06 9.3964 9.2084 9.5843
2030-02-07 9.3751 9.1876 9.5626
2030-02-08 9.3844 9.1967 9.5721
2030-02-09 9.4293 9.2407 9.6179
2030-02-10 9.4113 9.2231 9.5996
2030-02-11 9.3641 9.1768 9.5514
2030-02-12 9.3967 9.2088 9.5847
2030-02-13 9.4345 9.2458 9.6232
2030-02-14 9.5571 9.3660 9.7482
2030-02-15 9.4226 9.2341 9.6110
2030-02-16 9.4716 9.2821 9.6610
2030-02-17 9.4432 9.2543 9.6321
2030-02-18 9.5615 9.3703 9.7528
2030-02-19 9.5712 9.3798 9.7627
2030-02-20 9.5633 9.3721 9.7546
2030-02-21 9.5683 9.3770 9.7597
2030-02-22 9.6321 9.4395 9.8248
2030-02-23 9.5796 9.3880 9.7712
2030-02-24 9.6169 9.4245 9.8092
2030-02-25 9.5773 9.3857 9.7688
2030-02-26 9.5947 9.4028 9.7866
2030-02-27 9.4684 9.2791 9.6578
2030-02-28 9.4496 9.2606 9.6385
2030 March
2030-03-01 9.3547 9.1676 9.5418
2030-03-02 9.3752 9.1877 9.5627
2030-03-03 9.2883 9.1025 9.4740
2030-03-04 9.1862 9.0025 9.3699
2030-03-05 9.1012 8.9192 9.2833
2030-03-06 9.1743 8.9908 9.3578
2030-03-07 9.1608 8.9775 9.3440
2030-03-08 9.1469 8.9640 9.3299
2030-03-09 9.0348 8.8541 9.2155
2030-03-10 9.1395 8.9567 9.3222
2030-03-11 9.1105 8.9283 9.2927
2030-03-12 9.0578 8.8767 9.2390
2030-03-13 9.0485 8.8675 9.2294
2030-03-14 9.0037 8.8236 9.1838
2030-03-15 8.9404 8.7616 9.1192
2030-03-16 9.0539 8.8728 9.2350
2030-03-17 9.0340 8.8533 9.2146
2030-03-18 9.0333 8.8527 9.2140
2030-03-19 9.0354 8.8547 9.2161
2030-03-20 9.0167 8.8364 9.1970
2030-03-21 8.9396 8.7608 9.1184
2030-03-22 9.0648 8.8835 9.2461
2030-03-23 9.0131 8.8329 9.1934
2030-03-24 9.0457 8.8648 9.2266
2030-03-25 8.9937 8.8138 9.1736
2030-03-26 8.9933 8.8134 9.1731
2030-03-27 8.9499 8.7709 9.1289
2030-03-28 8.9576 8.7785 9.1368
2030-03-29 8.9259 8.7474 9.1044
2030-03-30 8.9111 8.7328 9.0893
2030-03-31 8.7870 8.6112 8.9627
2030 April
2030-04-01 8.8043 8.6282 8.9804
2030-04-02 8.8627 8.6855 9.0400
2030-04-03 8.8588 8.6816 9.0360
2030-04-04 8.8388 8.6620 9.0155
2030-04-05 8.8988 8.7208 9.0768
2030-04-06 8.9544 8.7753 9.1335
2030-04-07 8.9614 8.7822 9.1407
2030-04-08 8.9301 8.7515 9.1087
2030-04-09 8.9462 8.7673 9.1251
2030-04-10 9.0333 8.8526 9.2139
2030-04-11 9.1700 8.9866 9.3534
2030-04-12 9.2507 9.0657 9.4357
2030-04-13 9.2153 9.0310 9.3996
2030-04-14 9.1334 8.9507 9.3160
2030-04-15 9.1693 8.9859 9.3527
2030-04-16 9.1908 9.0070 9.3747
2030-04-17 9.3300 9.1434 9.5166
2030-04-18 9.3217 9.1353 9.5081
2030-04-19 9.4209 9.2325 9.6093
2030-04-20 9.4756 9.2861 9.6651
2030-04-21 9.4561 9.2669 9.6452
2030-04-22 9.4889 9.2992 9.6787
2030-04-23 9.3470 9.1600 9.5339
2030-04-24 9.3225 9.1360 9.5089
2030-04-25 9.3622 9.1749 9.5494
2030-04-26 9.2221 9.0377 9.4066
2030-04-27 9.2231 9.0386 9.4076
2030-04-28 9.1848 9.0011 9.3685
2030-04-29 9.1339 8.9512 9.3166
2030-04-30 9.2381 9.0533 9.4228
2030 May
2030-05-01 9.2320 9.0474 9.4167
2030-05-02 9.0939 8.9120 9.2758
2030-05-03 9.1071 8.9249 9.2892
2030-05-04 9.0248 8.8443 9.2053
2030-05-05 9.0728 8.8914 9.2543
2030-05-06 9.0635 8.8822 9.2448
2030-05-07 8.9621 8.7829 9.1413
2030-05-08 8.8539 8.6768 9.0310
2030-05-09 8.7215 8.5470 8.8959
2030-05-10 8.7855 8.6098 8.9612
2030-05-11 8.8968 8.7189 9.0747
2030-05-12 8.8981 8.7201 9.0761
2030-05-13 8.9601 8.7809 9.1393
2030-05-14 8.9034 8.7254 9.0815
2030-05-15 8.8234 8.6469 8.9999
2030-05-16 8.7824 8.6067 8.9580
2030-05-17 8.8199 8.6435 8.9963
2030-05-18 8.8712 8.6938 9.0486
2030-05-19 8.8818 8.7041 9.0594
2030-05-20 8.9409 8.7621 9.1198
2030-05-21 9.0011 8.8211 9.1811
2030-05-22 8.8664 8.6891 9.0438
2030-05-23 8.8985 8.7205 9.0765
2030-05-24 8.7654 8.5901 8.9407
2030-05-25 8.7716 8.5962 8.9470
2030-05-26 8.8117 8.6355 8.9879
2030-05-27 8.8235 8.6471 9.0000
2030-05-28 8.8341 8.6574 9.0108
2030-05-29 8.8790 8.7014 9.0566
2030-05-30 8.9191 8.7408 9.0975
2030-05-31 8.8617 8.6845 9.0390
2030 June
2030-06-01 8.7709 8.5954 8.9463
2030-06-02 8.7952 8.6193 8.9711
2030-06-03 8.7338 8.5591 8.9085
2030-06-04 8.6603 8.4871 8.8335
2030-06-05 8.6121 8.4399 8.7844
2030-06-06 8.5215 8.3511 8.6920
2030-06-07 8.5517 8.3806 8.7227
2030-06-08 8.5680 8.3967 8.7394
2030-06-09 8.5639 8.3926 8.7352
2030-06-10 8.5853 8.4136 8.7570
2030-06-11 8.5449 8.3740 8.7158
2030-06-12 8.5822 8.4106 8.7539
2030-06-13 8.7121 8.5379 8.8864
2030-06-14 8.8119 8.6357 8.9881
2030-06-15 8.6801 8.5065 8.8537
2030-06-16 8.6626 8.4894 8.8359
2030-06-17 8.7138 8.5395 8.8881
2030-06-18 8.7334 8.5587 8.9080
2030-06-19 8.6228 8.4503 8.7952
2030-06-20 8.6187 8.4463 8.7910
2030-06-21 8.7224 8.5480 8.8969
2030-06-22 8.7727 8.5972 8.9481
2030-06-23 8.8033 8.6273 8.9794
2030-06-24 8.8530 8.6759 9.0300
2030-06-25 8.9870 8.8072 9.1667
2030-06-26 8.9520 8.7730 9.1310
2030-06-27 9.0875 8.9058 9.2693
2030-06-28 9.0376 8.8568 9.2183
2030-06-29 8.9137 8.7354 9.0919
2030-06-30 8.9909 8.8111 9.1707
2030 July
2030-07-01 8.8564 8.6793 9.0335
2030-07-02 8.9040 8.7260 9.0821
2030-07-03 8.9700 8.7906 9.1494
2030-07-04 9.1001 8.9181 9.2821
2030-07-05 9.0954 8.9135 9.2773
2030-07-06 9.1965 9.0126 9.3804
2030-07-07 9.1258 8.9433 9.3084
2030-07-08 9.1272 8.9447 9.3098
2030-07-09 9.2654 9.0801 9.4507
2030-07-10 9.3527 9.1657 9.5398
2030-07-11 9.2788 9.0932 9.4644
2030-07-12 9.2546 9.0695 9.4397
2030-07-13 9.2377 9.0530 9.4225
2030-07-14 9.1713 8.9879 9.3547
2030-07-15 9.2640 9.0787 9.4493
2030-07-16 9.1901 9.0063 9.3739
2030-07-17 9.2172 9.0328 9.4015
2030-07-18 9.3105 9.1243 9.4967
2030-07-19 9.1712 8.9878 9.3546
2030-07-20 9.3100 9.1238 9.4962
2030-07-21 9.2212 9.0367 9.4056
2030-07-22 9.3608 9.1735 9.5480
2030-07-23 9.2867 9.1009 9.4724
2030-07-24 9.3199 9.1335 9.5063
2030-07-25 9.2748 9.0893 9.4603
2030-07-26 9.2468 9.0618 9.4317
2030-07-27 9.2418 9.0570 9.4266
2030-07-28 9.2095 9.0253 9.3937
2030-07-29 9.2509 9.0659 9.4359
2030-07-30 9.3909 9.2031 9.5787
2030-07-31 9.4392 9.2504 9.6280
2030 August
2030-08-01 9.3478 9.1608 9.5348
2030-08-02 9.2993 9.1133 9.4853
2030-08-03 9.3140 9.1277 9.5003
2030-08-04 9.1883 9.0045 9.3721
2030-08-05 9.3049 9.1188 9.4910
2030-08-06 9.3277 9.1411 9.5143
2030-08-07 9.3226 9.1362 9.5091
2030-08-08 9.4538 9.2647 9.6429
2030-08-09 9.5716 9.3802 9.7631
2030-08-10 9.6077 9.4156 9.7999
2030-08-11 9.6346 9.4419 9.8273
2030-08-12 9.6073 9.4152 9.7995
2030-08-13 9.5834 9.3917 9.7750
2030-08-14 9.4595 9.2703 9.6487
2030-08-15 9.4327 9.2440 9.6213
2030-08-16 9.4355 9.2468 9.6242
2030-08-17 9.4843 9.2946 9.6740
2030-08-18 9.5027 9.3127 9.6928
2030-08-19 9.4924 9.3026 9.6823
2030-08-20 9.4750 9.2855 9.6645
2030-08-21 9.4493 9.2603 9.6383
2030-08-22 9.4733 9.2839 9.6628
2030-08-23 9.6168 9.4244 9.8091
2030-08-24 9.4729 9.2834 9.6623
2030-08-25 9.3312 9.1446 9.5178
2030-08-26 9.4025 9.2144 9.5905
2030-08-27 9.4052 9.2171 9.5933
2030-08-28 9.4132 9.2249 9.6015
2030-08-29 9.4123 9.2240 9.6005
2030-08-30 9.2824 9.0968 9.4681
2030-08-31 9.2971 9.1112 9.4830
2030 September
2030-09-01 9.2261 9.0416 9.4106
2030-09-02 9.2532 9.0681 9.4383
2030-09-03 9.1484 8.9654 9.3314
2030-09-04 9.1985 9.0146 9.3825
2030-09-05 9.1457 8.9628 9.3286
2030-09-06 9.1579 8.9748 9.3411
2030-09-07 9.1715 8.9880 9.3549
2030-09-08 9.0675 8.8861 9.2488
2030-09-09 9.0349 8.8542 9.2156
2030-09-10 9.0745 8.8930 9.2560
2030-09-11 9.0798 8.8982 9.2614
2030-09-12 9.0441 8.8632 9.2250
2030-09-13 9.0670 8.8857 9.2484
2030-09-14 9.0373 8.8566 9.2181
2030-09-15 9.0809 8.8993 9.2625
2030-09-16 8.9932 8.8134 9.1731
2030-09-17 9.0300 8.8494 9.2106
2030-09-18 9.0782 8.8966 9.2598
2030-09-19 9.2156 9.0313 9.3999
2030-09-20 9.1519 8.9689 9.3350
2030-09-21 9.2602 9.0750 9.4454
2030-09-22 9.2237 9.0392 9.4082
2030-09-23 9.2719 9.0865 9.4574
2030-09-24 9.3666 9.1793 9.5539
2030-09-25 9.3083 9.1221 9.4945
2030-09-26 9.3815 9.1938 9.5691
2030-09-27 9.4209 9.2324 9.6093
2030-09-28 9.4110 9.2227 9.5992
2030-09-29 9.3841 9.1964 9.5717
2030-09-30 9.3988 9.2109 9.5868
2030 October
2030-10-01 9.2941 9.1082 9.4800
2030-10-02 9.2444 9.0595 9.4293
2030-10-03 9.2432 9.0583 9.4281
2030-10-04 9.3253 9.1388 9.5118
2030-10-05 9.3766 9.1891 9.5641
2030-10-06 9.4010 9.2130 9.5890
2030-10-07 9.3586 9.1714 9.5458
2030-10-08 9.3378 9.1510 9.5245
2030-10-09 9.2351 9.0504 9.4198
2030-10-10 9.2223 9.0379 9.4067
2030-10-11 9.2572 9.0720 9.4423
2030-10-12 9.3073 9.1212 9.4935
2030-10-13 9.2680 9.0826 9.4534
2030-10-14 9.2129 9.0286 9.3971
2030-10-15 9.1885 9.0047 9.3723
2030-10-16 9.1275 8.9449 9.3100
2030-10-17 9.1964 9.0125 9.3804
2030-10-18 9.1735 8.9900 9.3569
2030-10-19 9.1543 8.9712 9.3374
2030-10-20 9.2509 9.0658 9.4359
2030-10-21 9.2321 9.0474 9.4167
2030-10-22 9.2177 9.0334 9.4021
2030-10-23 9.0798 8.8982 9.2614
2030-10-24 9.0097 8.8295 9.1899
2030-10-25 9.0431 8.8623 9.2240
2030-10-26 9.1800 8.9964 9.3636
2030-10-27 9.2701 9.0847 9.4555
2030-10-28 9.1708 8.9873 9.3542
2030-10-29 9.2285 9.0439 9.4130
2030-10-30 9.1731 8.9896 9.3566
2030-10-31 9.2144 9.0301 9.3986
2030 November
2030-11-01 9.2187 9.0343 9.4030
2030-11-02 9.1721 8.9886 9.3555