Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.6217 12.3692 12.8741
2027-01-02 12.6211 12.3686 12.8735
2027-01-03 12.5602 12.3090 12.8114
2027-01-04 12.5711 12.3197 12.8225
2027-01-05 12.5265 12.2760 12.7770
2027-01-06 12.5057 12.2556 12.7558
2027-01-07 12.3316 12.0849 12.5782
2027-01-08 12.3559 12.1088 12.6030
2027-01-09 12.4379 12.1891 12.6866
2027-01-10 12.4324 12.1838 12.6810
2027-01-11 12.4042 12.1562 12.6523
2027-01-12 12.4885 12.2387 12.7382
2027-01-13 12.5665 12.3152 12.8178
2027-01-14 12.5764 12.3249 12.8279
2027-01-15 12.5324 12.2817 12.7830
2027-01-16 12.5550 12.3039 12.8061
2027-01-17 12.6772 12.4237 12.9307
2027-01-18 12.8655 12.6082 13.1228
2027-01-19 12.9787 12.7191 13.2383
2027-01-20 12.9291 12.6705 13.1877
2027-01-21 12.8141 12.5578 13.0704
2027-01-22 12.8645 12.6072 13.1218
2027-01-23 12.8948 12.6369 13.1526
2027-01-24 13.0863 12.8246 13.3480
2027-01-25 13.0747 12.8132 13.3362
2027-01-26 13.2138 12.9495 13.4781
2027-01-27 13.2905 13.0247 13.5563
2027-01-28 13.2631 12.9979 13.5284
2027-01-29 13.3093 13.0431 13.5754
2027-01-30 13.1142 12.8520 13.3765
2027-01-31 13.0798 12.8182 13.3414
2027 February
2027-02-01 13.1356 12.8728 13.3983
2027-02-02 12.9431 12.6842 13.2019
2027-02-03 12.9445 12.6856 13.2034
2027-02-04 12.8907 12.6329 13.1485
2027-02-05 12.8193 12.5629 13.0757
2027-02-06 12.9655 12.7062 13.2248
2027-02-07 12.9570 12.6979 13.2161
2027-02-08 12.7671 12.5118 13.0225
2027-02-09 12.7856 12.5299 13.0413
2027-02-10 12.6700 12.4166 12.9234
2027-02-11 12.7375 12.4828 12.9923
2027-02-12 12.7244 12.4699 12.9789
2027-02-13 12.5821 12.3304 12.8337
2027-02-14 12.4302 12.1816 12.6788
2027-02-15 12.2481 12.0031 12.4930
2027-02-16 12.3379 12.0912 12.5847
2027-02-17 12.4943 12.2444 12.7442
2027-02-18 12.4961 12.2462 12.7461
2027-02-19 12.5831 12.3315 12.8348
2027-02-20 12.5036 12.2535 12.7537
2027-02-21 12.3912 12.1434 12.6391
2027-02-22 12.3336 12.0869 12.5802
2027-02-23 12.3863 12.1385 12.6340
2027-02-24 12.4583 12.2092 12.7075
2027-02-25 12.4732 12.2237 12.7227
2027-02-26 12.5563 12.3051 12.8074
2027-02-27 12.6407 12.3879 12.8935
2027-02-28 12.4555 12.2064 12.7046
2027 March
2027-03-01 12.5006 12.2506 12.7506
2027-03-02 12.3174 12.0711 12.5638
2027-03-03 12.3262 12.0796 12.5727
2027-03-04 12.3825 12.1349 12.6302
2027-03-05 12.3991 12.1511 12.6471
2027-03-06 12.4140 12.1657 12.6622
2027-03-07 12.4771 12.2276 12.7267
2027-03-08 12.5335 12.2828 12.7841
2027-03-09 12.4528 12.2038 12.7019
2027-03-10 12.3251 12.0786 12.5716
2027-03-11 12.3593 12.1121 12.6064
2027-03-12 12.2730 12.0275 12.5185
2027-03-13 12.1698 11.9264 12.4132
2027-03-14 12.1020 11.8600 12.3441
2027-03-15 11.9748 11.7353 12.2143
2027-03-16 12.0171 11.7768 12.2575
2027-03-17 12.0401 11.7993 12.2809
2027-03-18 12.0343 11.7936 12.2750
2027-03-19 12.0644 11.8231 12.3057
2027-03-20 12.0076 11.7675 12.2478
2027-03-21 12.0600 11.8188 12.3012
2027-03-22 12.2392 11.9944 12.4840
2027-03-23 12.3793 12.1317 12.6269
2027-03-24 12.1979 11.9540 12.4419
2027-03-25 12.1734 11.9299 12.4169
2027-03-26 12.2454 12.0005 12.4903
2027-03-27 12.2728 12.0274 12.5183
2027-03-28 12.1174 11.8751 12.3598
2027-03-29 12.1116 11.8694 12.3539
2027-03-30 12.2574 12.0123 12.5026
2027-03-31 12.3281 12.0815 12.5746
2027 April
2027-04-01 12.3712 12.1237 12.6186
2027-04-02 12.4409 12.1921 12.6897
2027-04-03 12.6257 12.3732 12.8782
2027-04-04 12.5765 12.3250 12.8281
2027-04-05 12.7634 12.5081 13.0186
2027-04-06 12.6932 12.4393 12.9471
2027-04-07 12.5192 12.2688 12.7696
2027-04-08 12.6277 12.3751 12.8802
2027-04-09 12.4427 12.1938 12.6915
2027-04-10 12.5096 12.2594 12.7598
2027-04-11 12.6023 12.3502 12.8543
2027-04-12 12.7850 12.5293 13.0407
2027-04-13 12.7785 12.5229 13.0340
2027-04-14 12.9205 12.6621 13.1789
2027-04-15 12.8212 12.5648 13.0776
2027-04-16 12.8231 12.5667 13.0796
2027-04-17 13.0136 12.7533 13.2739
2027-04-18 13.1363 12.8736 13.3990
2027-04-19 13.0324 12.7718 13.2931
2027-04-20 12.9984 12.7385 13.2584
2027-04-21 12.9747 12.7152 13.2342
2027-04-22 12.8815 12.6239 13.1391
2027-04-23 13.0116 12.7514 13.2719
2027-04-24 12.9078 12.6497 13.1660
2027-04-25 12.9459 12.6869 13.2048
2027-04-26 13.0769 12.8154 13.3385
2027-04-27 12.8853 12.6276 13.1430
2027-04-28 13.0767 12.8152 13.3383
2027-04-29 12.9519 12.6929 13.2109
2027-04-30 13.1443 12.8814 13.4072
2027 May
2027-05-01 13.0403 12.7795 13.3011
2027-05-02 13.0869 12.8252 13.3487
2027-05-03 13.0236 12.7631 13.2841
2027-05-04 12.9843 12.7246 13.2440
2027-05-05 12.9773 12.7177 13.2368
2027-05-06 12.9319 12.6732 13.1905
2027-05-07 12.9900 12.7302 13.2498
2027-05-08 13.1830 12.9193 13.4466
2027-05-09 13.2507 12.9857 13.5157
2027-05-10 13.1225 12.8600 13.3849
2027-05-11 13.0543 12.7933 13.3154
2027-05-12 13.0750 12.8135 13.3365
2027-05-13 12.8985 12.6406 13.1565
2027-05-14 13.0623 12.8010 13.3235
2027-05-15 13.0942 12.8324 13.3561
2027-05-16 13.0871 12.8254 13.3489
2027-05-17 13.2712 13.0058 13.5367
2027-05-18 13.4367 13.1679 13.7054
2027-05-19 13.4873 13.2176 13.7571
2027-05-20 13.5251 13.2546 13.7956
2027-05-21 13.4868 13.2171 13.7565
2027-05-22 13.4531 13.1841 13.7222
2027-05-23 13.2793 13.0137 13.5449
2027-05-24 13.2416 12.9768 13.5064
2027-05-25 13.2455 12.9806 13.5104
2027-05-26 13.3141 13.0478 13.5804
2027-05-27 13.3399 13.0731 13.6067
2027-05-28 13.3255 13.0590 13.5920
2027-05-29 13.3010 13.0350 13.5670
2027-05-30 13.2650 12.9997 13.5303
2027-05-31 13.2987 13.0327 13.5647
2027 June
2027-06-01 13.4962 13.2263 13.7662
2027-06-02 13.2985 13.0325 13.5645
2027-06-03 13.1036 12.8416 13.3657
2027-06-04 13.2038 12.9397 13.4679
2027-06-05 13.2076 12.9434 13.4717
2027-06-06 13.2188 12.9544 13.4832
2027-06-07 13.2175 12.9532 13.4819
2027-06-08 13.0352 12.7745 13.2959
2027-06-09 13.0558 12.7947 13.3169
2027-06-10 12.9561 12.6970 13.2152
2027-06-11 12.9941 12.7342 13.2540
2027-06-12 12.8470 12.5900 13.1039
2027-06-13 12.9174 12.6590 13.1757
2027-06-14 12.8432 12.5863 13.1000
2027-06-15 12.8603 12.6031 13.1175
2027-06-16 12.8794 12.6218 13.1369
2027-06-17 12.7333 12.4787 12.9880
2027-06-18 12.6876 12.4339 12.9414
2027-06-19 12.7431 12.4883 12.9980
2027-06-20 12.7506 12.4956 13.0056
2027-06-21 12.7005 12.4465 12.9545
2027-06-22 12.7327 12.4781 12.9874
2027-06-23 12.6910 12.4371 12.9448
2027-06-24 12.7522 12.4971 13.0072
2027-06-25 12.6291 12.3765 12.8816
2027-06-26 12.6807 12.4271 12.9343
2027-06-27 12.7484 12.4934 13.0034
2027-06-28 12.9378 12.6790 13.1965
2027-06-29 12.8483 12.5914 13.1053
2027-06-30 13.0003 12.7403 13.2603
2027 July
2027-07-01 12.9491 12.6901 13.2080
2027-07-02 13.0168 12.7564 13.2771
2027-07-03 13.1497 12.8867 13.4127
2027-07-04 13.0678 12.8065 13.3292
2027-07-05 13.1706 12.9072 13.4340
2027-07-06 13.2259 12.9614 13.4904
2027-07-07 13.2120 12.9477 13.4762
2027-07-08 13.1742 12.9107 13.4377
2027-07-09 13.1950 12.9311 13.4589
2027-07-10 13.0479 12.7869 13.3089
2027-07-11 12.9781 12.7186 13.2377
2027-07-12 12.9765 12.7169 13.2360
2027-07-13 13.0918 12.8299 13.3536
2027-07-14 13.1637 12.9005 13.4270
2027-07-15 13.1980 12.9340 13.4620
2027-07-16 13.1385 12.8757 13.4013
2027-07-17 13.1092 12.8471 13.3714
2027-07-18 12.9651 12.7058 13.2244
2027-07-19 12.9471 12.6882 13.2061
2027-07-20 12.9961 12.7362 13.2560
2027-07-21 13.0665 12.8051 13.3278
2027-07-22 13.0113 12.7510 13.2715
2027-07-23 12.9339 12.6752 13.1925
2027-07-24 12.8997 12.6417 13.1577
2027-07-25 12.8140 12.5577 13.0703
2027-07-26 12.9108 12.6526 13.1690
2027-07-27 12.8786 12.6210 13.1361
2027-07-28 12.8516 12.5946 13.1086
2027-07-29 12.9872 12.7275 13.2470
2027-07-30 12.9609 12.7016 13.2201
2027-07-31 12.9407 12.6819 13.1995
2027 August
2027-08-01 12.7511 12.4961 13.0061
2027-08-02 12.6526 12.3996 12.9057
2027-08-03 12.6995 12.4455 12.9535
2027-08-04 12.8882 12.6304 13.1459
2027-08-05 13.0147 12.7544 13.2750
2027-08-06 12.8752 12.6177 13.1327
2027-08-07 12.9562 12.6971 13.2153
2027-08-08 12.8784 12.6209 13.1360
2027-08-09 12.9364 12.6777 13.1951
2027-08-10 12.9424 12.6836 13.2013
2027-08-11 12.8770 12.6195 13.1345
2027-08-12 12.7893 12.5335 13.0450
2027-08-13 12.7869 12.5312 13.0427
2027-08-14 12.6348 12.3821 12.8875
2027-08-15 12.6040 12.3519 12.8560
2027-08-16 12.6048 12.3527 12.8569
2027-08-17 12.5630 12.3118 12.8143
2027-08-18 12.5628 12.3116 12.8141
2027-08-19 12.4962 12.2463 12.7461
2027-08-20 12.4263 12.1778 12.6749
2027-08-21 12.3825 12.1349 12.6302
2027-08-22 12.3932 12.1454 12.6411
2027-08-23 12.4452 12.1963 12.6941
2027-08-24 12.4963 12.2464 12.7462
2027-08-25 12.4807 12.2311 12.7303
2027-08-26 12.4982 12.2482 12.7482
2027-08-27 12.4578 12.2086 12.7069
2027-08-28 12.4687 12.2193 12.7181
2027-08-29 12.4474 12.1984 12.6963
2027-08-30 12.4719 12.2224 12.7213
2027-08-31 12.5060 12.2558 12.7561
2027 September
2027-09-01 12.4933 12.2434 12.7431
2027-09-02 12.4255 12.1770 12.6740
2027-09-03 12.3979 12.1499 12.6459
2027-09-04 12.2952 12.0493 12.5411
2027-09-05 12.2795 12.0339 12.5250
2027-09-06 12.2665 12.0212 12.5119
2027-09-07 12.3293 12.0827 12.5759
2027-09-08 12.2065 11.9623 12.4506
2027-09-09 12.2256 11.9811 12.4701
2027-09-10 12.0840 11.8423 12.3257
2027-09-11 12.1322 11.8896 12.3749
2027-09-12 12.0938 11.8520 12.3357
2027-09-13 12.1071 11.8650 12.3492
2027-09-14 12.0829 11.8413 12.3246
2027-09-15 12.0005 11.7605 12.2405
2027-09-16 12.0192 11.7788 12.2596
2027-09-17 12.0633 11.8220 12.3046
2027-09-18 12.0791 11.8375 12.3207
2027-09-19 12.0937 11.8519 12.3356
2027-09-20 12.1593 11.9162 12.4025
2027-09-21 12.2664 12.0211 12.5117
2027-09-22 12.4093 12.1611 12.6575
2027-09-23 12.4540 12.2049 12.7030
2027-09-24 12.5515 12.3005 12.8026
2027-09-25 12.5492 12.2983 12.8002
2027-09-26 12.5381 12.2874 12.7889
2027-09-27 12.5548 12.3037 12.8059
2027-09-28 12.4695 12.2201 12.7189
2027-09-29 12.5219 12.2715 12.7724
2027-09-30 12.3384 12.0917 12.5852
2027 October
2027-10-01 12.3858 12.1381 12.6335
2027-10-02 12.4034 12.1554 12.6515
2027-10-03 12.4544 12.2054 12.7035
2027-10-04 12.6395 12.3867 12.8922
2027-10-05 12.4543 12.2052 12.7033
2027-10-06 12.4045 12.1564 12.6526
2027-10-07 12.2794 12.0338 12.5250
2027-10-08 12.3062 12.0601 12.5523
2027-10-09 12.3021 12.0561 12.5482
2027-10-10 12.3151 12.0688 12.5614
2027-10-11 12.3119 12.0656 12.5581
2027-10-12 12.2639 12.0186 12.5092
2027-10-13 12.2355 11.9908 12.4802
2027-10-14 12.1788 11.9352 12.4223
2027-10-15 12.2003 11.9563 12.4443
2027-10-16 12.1268 11.8842 12.3693
2027-10-17 12.1056 11.8635 12.3477
2027-10-18 12.0646 11.8233 12.3059
2027-10-19 12.1158 11.8735 12.3581
2027-10-20 12.0776 11.8360 12.3191
2027-10-21 12.0164 11.7761 12.2567
2027-10-22 12.1003 11.8582 12.3423
2027-10-23 12.0764 11.8349 12.3180
2027-10-24 12.0996 11.8576 12.3416
2027-10-25 11.9968 11.7569 12.2367
2027-10-26 11.9860 11.7462 12.2257
2027-10-27 11.9679 11.7286 12.2073
2027-10-28 11.9836 11.7439 12.2232
2027-10-29 12.1213 11.8789 12.3638
2027-10-30 12.1090 11.8668 12.3512
2027-10-31 12.0053 11.7652 12.2454
2027 November
2027-11-01 11.9384 11.6996 12.1772
2027-11-02 11.9155 11.6772 12.1539
2027-11-03 11.9189 11.6806 12.1573
2027-11-04 11.9295 11.6909 12.1681
2027-11-05 11.9681 11.7287 12.2075
2027-11-06 11.8937 11.6558 12.1316
2027-11-07 11.9235 11.6851 12.1620
2027-11-08 12.0201 11.7797 12.2605
2027-11-09 11.8660 11.6287 12.1033
2027-11-10 11.8813 11.6437 12.1189
2027-11-11 11.9119 11.6737 12.1502
2027-11-12 11.9280 11.6894 12.1665
2027-11-13 11.8940 11.6561 12.1319
2027-11-14 11.8169 11.5805 12.0532
2027-11-15 11.8673 11.6300 12.1047
2027-11-16 11.8296 11.5930 12.0662
2027-11-17 11.7967 11.5607 12.0326
2027-11-18 11.7375 11.5028 11.9723
2027-11-19 11.8010 11.5649 12.0370
2027-11-20 11.8007 11.5647 12.0368
2027-11-21 11.7813 11.5456 12.0169
2027-11-22 11.7751 11.5396 12.0106
2027-11-23 11.8090 11.5728 12.0452
2027-11-24 11.7601 11.5249 11.9953
2027-11-25 11.7964 11.5605 12.0323
2027-11-26 11.8019 11.5659 12.0379
2027-11-27 11.7668 11.5314 12.0021
2027-11-28 11.8194 11.5830 12.0557
2027-11-29 11.7478 11.5128 11.9827
2027-11-30 11.7204 11.4860 11.9548
2027 December
2027-12-01 11.7200 11.4856 11.9544
2027-12-02 11.7530 11.5179 11.9881
2027-12-03 11.7025 11.4685 11.9366
2027-12-04 11.7213 11.4869 11.9557
2027-12-05 11.6575 11.4244 11.8907
2027-12-06 11.7623 11.5270 11.9975
2027-12-07 11.7222 11.4877 11.9566
2027-12-08 11.6626 11.4294 11.8959
2027-12-09 11.7242 11.4897 11.9587
2027-12-10 11.7570 11.5218 11.9921
2027-12-11 11.6074 11.3753 11.8395
2027-12-12 11.6085 11.3763 11.8407
2027-12-13 11.6884 11.4546 11.9222
2027-12-14 11.6723 11.4388 11.9057
2027-12-15 11.7614 11.5262 11.9967
2027-12-16 11.6644 11.4311 11.8976
2027-12-17 11.6102 11.3780 11.8424
2027-12-18 11.6288 11.3962 11.8613
2027-12-19 11.5910 11.3592 11.8228
2027-12-20 11.5753 11.3438 11.8068
2027-12-21 11.5139 11.2836 11.7442
2027-12-22 11.6467 11.4137 11.8796
2027-12-23 11.6593 11.4261 11.8925
2027-12-24 11.6872 11.4534 11.9209
2027-12-25 11.8162 11.5798 12.0525
2027-12-26 11.8913 11.6535 12.1291
2027-12-27 11.7666 11.5312 12.0019
2027-12-28 11.7601 11.5249 11.9953
2027-12-29 11.7144 11.4801 11.9487
2027-12-30 11.8340 11.5973 12.0707
2027-12-31 11.8908 11.6530 12.1286