> Page 3: JPY/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.7861 10.5704 11.0018
2028-01-02 10.8212 10.6048 11.0376
2028-01-03 10.8347 10.6180 11.0513
2028-01-04 10.8389 10.6221 11.0557
2028-01-05 10.8381 10.6213 11.0548
2028-01-06 10.7945 10.5786 11.0104
2028-01-07 10.8432 10.6263 11.0600
2028-01-08 10.8225 10.6061 11.0390
2028-01-09 10.8094 10.5932 11.0255
2028-01-10 10.8302 10.6136 11.0468
2028-01-11 10.7864 10.5707 11.0021
2028-01-12 10.8545 10.6374 11.0716
2028-01-13 10.8182 10.6019 11.0346
2028-01-14 10.8203 10.6039 11.0367
2028-01-15 10.8501 10.6331 11.0671
2028-01-16 10.8789 10.6613 11.0964
2028-01-17 10.9502 10.7312 11.1692
2028-01-18 11.0807 10.8591 11.3023
2028-01-19 11.0994 10.8774 11.3214
2028-01-20 11.0339 10.8132 11.2546
2028-01-21 11.0164 10.7961 11.2368
2028-01-22 11.0372 10.8165 11.2580
2028-01-23 10.9296 10.7110 11.1482
2028-01-24 10.9445 10.7256 11.1633
2028-01-25 10.7807 10.5651 10.9963
2028-01-26 10.7226 10.5081 10.9370
2028-01-27 10.8113 10.5951 11.0275
2028-01-28 10.7741 10.5586 10.9895
2028-01-29 10.7585 10.5433 10.9737
2028-01-30 10.7921 10.5762 11.0079
2028-01-31 10.7787 10.5631 10.9943
2028 February
2028-02-01 10.7731 10.5577 10.9886
2028-02-02 10.7633 10.5481 10.9786
2028-02-03 10.7542 10.5392 10.9693
2028-02-04 10.7344 10.5197 10.9491
2028-02-05 10.6884 10.4746 10.9022
2028-02-06 10.7943 10.5784 11.0102
2028-02-07 10.7549 10.5398 10.9700
2028-02-08 10.7107 10.4965 10.9249
2028-02-09 10.7532 10.5382 10.9683
2028-02-10 10.7790 10.5635 10.9946
2028-02-11 10.6449 10.4320 10.8578
2028-02-12 10.6352 10.4225 10.8479
2028-02-13 10.6096 10.3974 10.8218
2028-02-14 10.5410 10.3301 10.7518
2028-02-15 10.5304 10.3198 10.7411
2028-02-16 10.5799 10.3683 10.7915
2028-02-17 10.5348 10.3241 10.7455
2028-02-18 10.5209 10.3105 10.7313
2028-02-19 10.4804 10.2708 10.6900
2028-02-20 10.4846 10.2749 10.6943
2028-02-21 10.4741 10.2646 10.6836
2028-02-22 10.3204 10.1140 10.5268
2028-02-23 10.4302 10.2216 10.6388
2028-02-24 10.4001 10.1921 10.6081
2028-02-25 10.4274 10.2189 10.6360
2028-02-26 10.5853 10.3736 10.7970
2028-02-27 10.5531 10.3420 10.7641
2028-02-28 10.5278 10.3173 10.7384
2028-02-29 10.5167 10.3064 10.7271
2028 March
2028-03-01 10.4563 10.2472 10.6654
2028-03-02 10.4089 10.2007 10.6171
2028-03-03 10.4318 10.2231 10.6404
2028-03-04 10.3881 10.1803 10.5958
2028-03-05 10.3591 10.1520 10.5663
2028-03-06 10.4616 10.2524 10.6709
2028-03-07 10.4609 10.2517 10.6701
2028-03-08 10.3945 10.1866 10.6024
2028-03-09 10.3966 10.1886 10.6045
2028-03-10 10.4052 10.1971 10.6134
2028-03-11 10.3773 10.1697 10.5848
2028-03-12 10.3815 10.1738 10.5891
2028-03-13 10.3474 10.1405 10.5544
2028-03-14 10.3547 10.1476 10.5618
2028-03-15 10.3553 10.1482 10.5624
2028-03-16 10.3542 10.1471 10.5613
2028-03-17 10.3351 10.1284 10.5418
2028-03-18 10.3274 10.1208 10.5339
2028-03-19 10.3352 10.1285 10.5419
2028-03-20 10.4545 10.2454 10.6635
2028-03-21 10.4872 10.2775 10.6970
2028-03-22 10.6460 10.4331 10.8589
2028-03-23 10.5568 10.3457 10.7679
2028-03-24 10.7166 10.5023 10.9310
2028-03-25 10.5563 10.3452 10.7674
2028-03-26 10.6097 10.3975 10.8219
2028-03-27 10.5548 10.3437 10.7659
2028-03-28 10.5268 10.3162 10.7373
2028-03-29 10.5165 10.3061 10.7268
2028-03-30 10.5051 10.2950 10.7152
2028-03-31 10.4993 10.2893 10.7093
2028 April
2028-04-01 10.4350 10.2263 10.6437
2028-04-02 10.3743 10.1668 10.5818
2028-04-03 10.3857 10.1780 10.5934
2028-04-04 10.3857 10.1780 10.5934
2028-04-05 10.3252 10.1187 10.5317
2028-04-06 10.3210 10.1146 10.5274
2028-04-07 10.3069 10.1007 10.5130
2028-04-08 10.2683 10.0629 10.4736
2028-04-09 10.2688 10.0634 10.4742
2028-04-10 10.2613 10.0561 10.4666
2028-04-11 10.3241 10.1177 10.5306
2028-04-12 10.3101 10.1039 10.5163
2028-04-13 10.2798 10.0742 10.4854
2028-04-14 10.2622 10.0570 10.4675
2028-04-15 10.4176 10.2092 10.6259
2028-04-16 10.4102 10.2020 10.6184
2028-04-17 10.4215 10.2131 10.6300
2028-04-18 10.4078 10.1996 10.6159
2028-04-19 10.5653 10.3540 10.7766
2028-04-20 10.4669 10.2576 10.6763
2028-04-21 10.4488 10.2399 10.6578
2028-04-22 10.4842 10.2745 10.6939
2028-04-23 10.5598 10.3486 10.7710
2028-04-24 10.6886 10.4748 10.9023
2028-04-25 10.7021 10.4880 10.9161
2028-04-26 10.6714 10.4580 10.8848
2028-04-27 10.6926 10.4788 10.9065
2028-04-28 10.7741 10.5586 10.9895
2028-04-29 10.9372 10.7184 11.1559
2028-04-30 10.9770 10.7574 11.1965
2028 May
2028-05-01 11.1431 10.9203 11.3660
2028-05-02 11.2616 11.0364 11.4869
2028-05-03 11.2087 10.9846 11.4329
2028-05-04 11.1020 10.8799 11.3240
2028-05-05 10.9858 10.7661 11.2055
2028-05-06 11.0327 10.8120 11.2533
2028-05-07 11.0372 10.8164 11.2579
2028-05-08 11.0380 10.8172 11.2587
2028-05-09 11.0168 10.7965 11.2372
2028-05-10 10.8715 10.6540 11.0889
2028-05-11 10.9645 10.7452 11.1838
2028-05-12 11.0584 10.8373 11.2796
2028-05-13 11.1613 10.9381 11.3845
2028-05-14 11.1789 10.9553 11.4025
2028-05-15 11.0960 10.8741 11.3180
2028-05-16 11.2640 11.0387 11.4893
2028-05-17 11.2238 10.9993 11.4483
2028-05-18 11.2660 11.0407 11.4913
2028-05-19 11.2302 11.0056 11.4549
2028-05-20 11.1948 10.9709 11.4187
2028-05-21 11.0808 10.8592 11.3024
2028-05-22 11.0550 10.8339 11.2761
2028-05-23 11.1592 10.9360 11.3824
2028-05-24 11.3171 11.0908 11.5435
2028-05-25 11.3117 11.0855 11.5379
2028-05-26 11.3837 11.1560 11.6114
2028-05-27 11.3288 11.1022 11.5553
2028-05-28 11.4039 11.1758 11.6320
2028-05-29 11.3754 11.1479 11.6029
2028-05-30 11.4370 11.2082 11.6657
2028-05-31 11.6101 11.3779 11.8423
2028 June
2028-06-01 11.6150 11.3827 11.8474
2028-06-02 11.5578 11.3267 11.7890
2028-06-03 11.4712 11.2418 11.7006
2028-06-04 11.2996 11.0736 11.5256
2028-06-05 11.3130 11.0867 11.5392
2028-06-06 11.1437 10.9209 11.3666
2028-06-07 11.1682 10.9449 11.3916
2028-06-08 11.1435 10.9206 11.3664
2028-06-09 11.1142 10.8919 11.3364
2028-06-10 11.1407 10.9179 11.3635
2028-06-11 11.1124 10.8901 11.3346
2028-06-12 11.1116 10.8894 11.3338
2028-06-13 11.1060 10.8838 11.3281
2028-06-14 11.0472 10.8262 11.2681
2028-06-15 11.0834 10.8617 11.3050
2028-06-16 11.0834 10.8617 11.3050
2028-06-17 11.0013 10.7812 11.2213
2028-06-18 10.9111 10.6928 11.1293
2028-06-19 10.8220 10.6056 11.0385
2028-06-20 10.8328 10.6161 11.0494
2028-06-21 10.8881 10.6703 11.1059
2028-06-22 10.7960 10.5800 11.0119
2028-06-23 10.7291 10.5145 10.9437
2028-06-24 10.6956 10.4817 10.9095
2028-06-25 10.8575 10.6403 11.0746
2028-06-26 10.6951 10.4812 10.9090
2028-06-27 10.8065 10.5903 11.0226
2028-06-28 10.8080 10.5918 11.0241
2028-06-29 10.8220 10.6055 11.0384
2028-06-30 10.8718 10.6544 11.0893
2028 July
2028-07-01 10.7791 10.5636 10.9947
2028-07-02 10.8223 10.6058 11.0387
2028-07-03 10.8915 10.6737 11.1094
2028-07-04 10.9334 10.7147 11.1520
2028-07-05 10.8569 10.6398 11.0741
2028-07-06 11.0213 10.8008 11.2417
2028-07-07 11.0961 10.8742 11.3181
2028-07-08 11.0558 10.8346 11.2769
2028-07-09 11.0558 10.8347 11.2770
2028-07-10 10.9412 10.7223 11.1600
2028-07-11 10.7775 10.5619 10.9930
2028-07-12 10.9406 10.7218 11.1595
2028-07-13 10.9553 10.7362 11.1744
2028-07-14 10.7914 10.5755 11.0072
2028-07-15 10.9035 10.6855 11.1216
2028-07-16 10.9071 10.6889 11.1252
2028-07-17 10.9835 10.7638 11.2032
2028-07-18 10.9984 10.7784 11.2183
2028-07-19 10.9820 10.7623 11.2016
2028-07-20 10.9568 10.7377 11.1759
2028-07-21 10.9707 10.7512 11.1901
2028-07-22 10.9765 10.7570 11.1960
2028-07-23 10.9464 10.7275 11.1654
2028-07-24 10.8874 10.6697 11.1052
2028-07-25 10.8835 10.6658 11.1011
2028-07-26 10.9044 10.6863 11.1225
2028-07-27 10.9803 10.7607 11.1999
2028-07-28 10.9537 10.7346 11.1727
2028-07-29 11.0141 10.7938 11.2344
2028-07-30 11.1190 10.8966 11.3414
2028-07-31 11.0766 10.8550 11.2981
2028 August
2028-08-01 11.0766 10.8550 11.2981
2028-08-02 11.1101 10.8879 11.3324
2028-08-03 11.1520 10.9289 11.3750
2028-08-04 11.0637 10.8424 11.2850
2028-08-05 11.0718 10.8503 11.2932
2028-08-06 11.0527 10.8316 11.2737
2028-08-07 11.0299 10.8093 11.2505
2028-08-08 11.0302 10.8096 11.2508
2028-08-09 11.0275 10.8070 11.2481
2028-08-10 10.9603 10.7411 11.1795
2028-08-11 10.9781 10.7586 11.1977
2028-08-12 11.0542 10.8331 11.2753
2028-08-13 10.9874 10.7676 11.2071
2028-08-14 10.9823 10.7626 11.2019
2028-08-15 10.9864 10.7667 11.2061
2028-08-16 10.9489 10.7299 11.1679
2028-08-17 10.8892 10.6714 11.1070
2028-08-18 10.9015 10.6835 11.1195
2028-08-19 10.9230 10.7046 11.1415
2028-08-20 10.8777 10.6602 11.0953
2028-08-21 10.9464 10.7274 11.1653
2028-08-22 10.9430 10.7242 11.1619
2028-08-23 11.0144 10.7941 11.2347
2028-08-24 10.9656 10.7463 11.1849
2028-08-25 10.9526 10.7336 11.1717
2028-08-26 11.1184 10.8960 11.3408
2028-08-27 11.2441 11.0193 11.4690
2028-08-28 11.1479 10.9249 11.3708
2028-08-29 11.1475 10.9246 11.3705
2028-08-30 11.1950 10.9711 11.4189
2028-08-31 11.0980 10.8761 11.3200
2028 September
2028-09-01 11.2660 11.0407 11.4914
2028-09-02 11.1456 10.9227 11.3686
2028-09-03 11.3144 11.0881 11.5407
2028-09-04 11.2978 11.0718 11.5237
2028-09-05 11.2990 11.0730 11.5250
2028-09-06 11.3364 11.1096 11.5631
2028-09-07 11.3690 11.1416 11.5963
2028-09-08 11.5411 11.3103 11.7719
2028-09-09 11.3726 11.1452 11.6001
2028-09-10 11.3263 11.0998 11.5528
2028-09-11 11.2520 11.0270 11.4770
2028-09-12 11.2592 11.0340 11.4844
2028-09-13 11.2576 11.0325 11.4828
2028-09-14 11.2657 11.0404 11.4910
2028-09-15 11.3575 11.1303 11.5846
2028-09-16 11.3511 11.1241 11.5781
2028-09-17 11.2504 11.0254 11.4754
2028-09-18 11.1291 10.9065 11.3517
2028-09-19 11.1572 10.9341 11.3804
2028-09-20 11.1561 10.9330 11.3792
2028-09-21 11.2250 11.0005 11.4495
2028-09-22 11.2520 11.0270 11.4771
2028-09-23 11.3076 11.0815 11.5338
2028-09-24 11.2617 11.0365 11.4870
2028-09-25 11.1151 10.8928 11.3374
2028-09-26 11.1266 10.9041 11.3491
2028-09-27 11.1285 10.9059 11.3510
2028-09-28 11.0963 10.8744 11.3183
2028-09-29 10.9450 10.7261 11.1639
2028-09-30 10.9980 10.7780 11.2179
2028 October
2028-10-01 11.0788 10.8572 11.3004
2028-10-02 11.1301 10.9075 11.3527
2028-10-03 11.1067 10.8845 11.3288
2028-10-04 11.1076 10.8854 11.3297
2028-10-05 11.1309 10.9083 11.3535
2028-10-06 11.1702 10.9468 11.3937
2028-10-07 11.2439 11.0190 11.4688
2028-10-08 11.2910 11.0652 11.5168
2028-10-09 11.2819 11.0563 11.5076
2028-10-10 11.3469 11.1200 11.5739
2028-10-11 11.3457 11.1188 11.5726
2028-10-12 11.3494 11.1224 11.5764
2028-10-13 11.3601 11.1329 11.5873
2028-10-14 11.1957 10.9718 11.4197
2028-10-15 11.0967 10.8747 11.3186
2028-10-16 11.2484 11.0234 11.4734
2028-10-17 11.2298 11.0052 11.4544
2028-10-18 11.2298 11.0052 11.4544
2028-10-19 11.2689 11.0435 11.4943
2028-10-20 11.2987 11.0728 11.5247
2028-10-21 11.2320 11.0074 11.4567
2028-10-22 11.3187 11.0923 11.5450
2028-10-23 11.2475 11.0225 11.4724
2028-10-24 11.1687 10.9453 11.3920
2028-10-25 11.1687 10.9453 11.3920
2028-10-26 11.1996 10.9757 11.4236
2028-10-27 11.1649 10.9416 11.3882
2028-10-28 11.1527 10.9296 11.3757
2028-10-29 11.2332 11.0086 11.4579
2028-10-30 11.2735 11.0480 11.4989
2028-10-31 11.2263 11.0018 11.4508
2028 November
2028-11-01 11.2248 11.0003 11.4493
2028-11-02 11.2019 10.9779 11.4259