Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.9720 11.7325 12.2114
2028-01-02 11.8859 11.6482 12.1236
2028-01-03 12.0339 11.7932 12.2746
2028-01-04 11.9624 11.7231 12.2016
2028-01-05 11.9699 11.7305 12.2093
2028-01-06 11.9547 11.7156 12.1938
2028-01-07 12.1323 11.8896 12.3749
2028-01-08 12.1096 11.8674 12.3518
2028-01-09 12.0044 11.7643 12.2445
2028-01-10 12.0712 11.8297 12.3126
2028-01-11 12.1524 11.9093 12.3954
2028-01-12 12.2616 12.0164 12.5068
2028-01-13 12.4030 12.1550 12.6511
2028-01-14 12.2786 12.0330 12.5242
2028-01-15 12.1492 11.9062 12.3922
2028-01-16 12.2008 11.9568 12.4449
2028-01-17 12.3219 12.0754 12.5683
2028-01-18 12.3451 12.0982 12.5920
2028-01-19 12.3548 12.1077 12.6019
2028-01-20 12.3080 12.0618 12.5541
2028-01-21 12.3409 12.0941 12.5878
2028-01-22 12.4462 12.1973 12.6951
2028-01-23 12.4830 12.2333 12.7327
2028-01-24 12.4282 12.1796 12.6767
2028-01-25 12.3545 12.1074 12.6016
2028-01-26 12.2631 12.0178 12.5083
2028-01-27 12.1083 11.8661 12.3505
2028-01-28 12.0794 11.8378 12.3210
2028-01-29 12.1302 11.8876 12.3728
2028-01-30 12.1395 11.8967 12.3823
2028-01-31 11.9958 11.7559 12.2357
2028 February
2028-02-01 12.0843 11.8426 12.3260
2028-02-02 12.0844 11.8427 12.3260
2028-02-03 12.0464 11.8055 12.2874
2028-02-04 11.9239 11.6854 12.1624
2028-02-05 11.8177 11.5814 12.0541
2028-02-06 11.8401 11.6032 12.0769
2028-02-07 11.8214 11.5850 12.0579
2028-02-08 11.8376 11.6009 12.0744
2028-02-09 11.8352 11.5985 12.0719
2028-02-10 11.8951 11.6572 12.1330
2028-02-11 11.9240 11.6856 12.1625
2028-02-12 11.8684 11.6310 12.1058
2028-02-13 11.8754 11.6379 12.1129
2028-02-14 11.9088 11.6707 12.1470
2028-02-15 11.9606 11.7214 12.1998
2028-02-16 11.9008 11.6628 12.1388
2028-02-17 11.9312 11.6926 12.1698
2028-02-18 11.8046 11.5685 12.0407
2028-02-19 11.8323 11.5957 12.0690
2028-02-20 11.8308 11.5942 12.0674
2028-02-21 11.7330 11.4983 11.9676
2028-02-22 11.7262 11.4917 11.9607
2028-02-23 11.7370 11.5023 11.9717
2028-02-24 11.7035 11.4695 11.9376
2028-02-25 11.6219 11.3895 11.8544
2028-02-26 11.6597 11.4265 11.8929
2028-02-27 11.6743 11.4408 11.9077
2028-02-28 11.6789 11.4453 11.9124
2028-02-29 11.6779 11.4444 11.9115
2028 March
2028-03-01 11.6310 11.3983 11.8636
2028-03-02 11.6834 11.4498 11.9171
2028-03-03 11.6612 11.4280 11.8944
2028-03-04 11.6470 11.4141 11.8799
2028-03-05 11.6694 11.4361 11.9028
2028-03-06 11.6223 11.3898 11.8547
2028-03-07 11.6957 11.4617 11.9296
2028-03-08 11.6566 11.4235 11.8897
2028-03-09 11.6588 11.4256 11.8920
2028-03-10 11.6909 11.4571 11.9248
2028-03-11 11.7219 11.4874 11.9563
2028-03-12 11.7987 11.5628 12.0347
2028-03-13 11.9394 11.7006 12.1781
2028-03-14 11.9595 11.7204 12.1987
2028-03-15 11.8890 11.6512 12.1267
2028-03-16 11.8701 11.6327 12.1075
2028-03-17 11.8925 11.6547 12.1304
2028-03-18 11.7765 11.5410 12.0121
2028-03-19 11.7926 11.5567 12.0284
2028-03-20 11.6198 11.3874 11.8522
2028-03-21 11.5571 11.3259 11.7882
2028-03-22 11.6527 11.4197 11.8858
2028-03-23 11.6126 11.3803 11.8448
2028-03-24 11.5958 11.3639 11.8277
2028-03-25 11.6320 11.3994 11.8647
2028-03-26 11.6176 11.3852 11.8499
2028-03-27 11.6116 11.3794 11.8438
2028-03-28 11.6010 11.3690 11.8330
2028-03-29 11.5912 11.3594 11.8231
2028-03-30 11.5699 11.3385 11.8013
2028-03-31 11.5203 11.2899 11.7507
2028 April
2028-04-01 11.6344 11.4017 11.8671
2028-04-02 11.5920 11.3601 11.8238
2028-04-03 11.5443 11.3134 11.7752
2028-04-04 11.5902 11.3584 11.8220
2028-04-05 11.6180 11.3856 11.8503
2028-04-06 11.4734 11.2439 11.7029
2028-04-07 11.4629 11.2336 11.6922
2028-04-08 11.4354 11.2066 11.6641
2028-04-09 11.3613 11.1341 11.5886
2028-04-10 11.3500 11.1230 11.5770
2028-04-11 11.4033 11.1753 11.6314
2028-04-12 11.3547 11.1276 11.5818
2028-04-13 11.3397 11.1129 11.5665
2028-04-14 11.2961 11.0701 11.5220
2028-04-15 11.3006 11.0746 11.5267
2028-04-16 11.2893 11.0635 11.5151
2028-04-17 11.1239 10.9014 11.3463
2028-04-18 11.2423 11.0174 11.4671
2028-04-19 11.2098 10.9856 11.4340
2028-04-20 11.2392 11.0145 11.4640
2028-04-21 11.4062 11.1781 11.6343
2028-04-22 11.3715 11.1441 11.5990
2028-04-23 11.3443 11.1174 11.5712
2028-04-24 11.3324 11.1057 11.5590
2028-04-25 11.2673 11.0419 11.4926
2028-04-26 11.2161 10.9918 11.4405
2028-04-27 11.2408 11.0160 11.4656
2028-04-28 11.1937 10.9699 11.4176
2028-04-29 11.1626 10.9393 11.3858
2028-04-30 11.2730 11.0475 11.4985
2028 May
2028-05-01 11.2722 11.0468 11.4977
2028-05-02 11.2007 10.9767 11.4247
2028-05-03 11.2029 10.9788 11.4269
2028-05-04 11.2122 10.9880 11.4365
2028-05-05 11.1821 10.9584 11.4057
2028-05-06 11.1866 10.9629 11.4103
2028-05-07 11.1499 10.9269 11.3729
2028-05-08 11.1577 10.9346 11.3809
2028-05-09 11.1584 10.9352 11.3815
2028-05-10 11.1572 10.9341 11.3803
2028-05-11 11.1366 10.9139 11.3594
2028-05-12 11.1283 10.9057 11.3509
2028-05-13 11.1368 10.9140 11.3595
2028-05-14 11.2653 11.0399 11.4906
2028-05-15 11.3006 11.0745 11.5266
2028-05-16 11.4684 11.2391 11.6978
2028-05-17 11.3724 11.1449 11.5998
2028-05-18 11.5413 11.3105 11.7721
2028-05-19 11.3722 11.1447 11.5996
2028-05-20 11.4297 11.2011 11.6583
2028-05-21 11.3705 11.1431 11.5979
2028-05-22 11.3404 11.1136 11.5672
2028-05-23 11.3293 11.1027 11.5559
2028-05-24 11.3170 11.0907 11.5434
2028-05-25 11.3108 11.0846 11.5370
2028-05-26 11.2415 11.0167 11.4664
2028-05-27 11.1761 10.9526 11.3997
2028-05-28 11.1884 10.9646 11.4122
2028-05-29 11.1884 10.9646 11.4122
2028-05-30 11.1233 10.9008 11.3457
2028-05-31 11.1187 10.8963 11.3411
2028 June
2028-06-01 11.1035 10.8814 11.3256
2028-06-02 11.0619 10.8407 11.2831
2028-06-03 11.0624 10.8412 11.2837
2028-06-04 11.0544 10.8333 11.2755
2028-06-05 11.1221 10.8996 11.3445
2028-06-06 11.1069 10.8848 11.3291
2028-06-07 11.0743 10.8528 11.2958
2028-06-08 11.0554 10.8343 11.2765
2028-06-09 11.2196 10.9952 11.4440
2028-06-10 11.2117 10.9874 11.4359
2028-06-11 11.2239 10.9994 11.4484
2028-06-12 11.2091 10.9849 11.4332
2028-06-13 11.3756 11.1481 11.6031
2028-06-14 11.2696 11.0442 11.4950
2028-06-15 11.2501 11.0251 11.4751
2028-06-16 11.2882 11.0624 11.5140
2028-06-17 11.3696 11.1422 11.5970
2028-06-18 11.5083 11.2781 11.7384
2028-06-19 11.5228 11.2923 11.7532
2028-06-20 11.4897 11.2599 11.7195
2028-06-21 11.5126 11.2823 11.7428
2028-06-22 11.6003 11.3683 11.8323
2028-06-23 11.7726 11.5372 12.0081
2028-06-24 11.8155 11.5792 12.0518
2028-06-25 11.9910 11.7512 12.2308
2028-06-26 12.1185 11.8761 12.3608
2028-06-27 12.0616 11.8203 12.3028
2028-06-28 11.9467 11.7077 12.1856
2028-06-29 11.8217 11.5852 12.0581
2028-06-30 11.8721 11.6346 12.1095
2028 July
2028-07-01 11.8769 11.6394 12.1145
2028-07-02 11.8778 11.6403 12.1154
2028-07-03 11.8551 11.6180 12.0922
2028-07-04 11.6986 11.4647 11.9326
2028-07-05 11.7987 11.5628 12.0347
2028-07-06 11.8998 11.6618 12.1378
2028-07-07 12.0105 11.7703 12.2507
2028-07-08 12.0295 11.7889 12.2701
2028-07-09 11.9403 11.7015 12.1791
2028-07-10 12.1177 11.8753 12.3600
2028-07-11 12.0744 11.8329 12.3159
2028-07-12 12.1198 11.8774 12.3622
2028-07-13 12.0813 11.8397 12.3230
2028-07-14 12.0432 11.8024 12.2841
2028-07-15 11.9206 11.6822 12.1590
2028-07-16 11.8929 11.6550 12.1307
2028-07-17 12.0049 11.7648 12.2450
2028-07-18 12.1748 11.9313 12.4183
2028-07-19 12.1690 11.9256 12.4123
2028-07-20 12.2464 12.0015 12.4914
2028-07-21 12.1873 11.9436 12.4311
2028-07-22 12.2681 12.0228 12.5135
2028-07-23 12.2375 11.9927 12.4822
2028-07-24 12.3037 12.0577 12.5498
2028-07-25 12.4865 12.2368 12.7362
2028-07-26 12.4918 12.2420 12.7416
2028-07-27 12.4303 12.1817 12.6789
2028-07-28 12.3371 12.0904 12.5839
2028-07-29 12.1563 11.9132 12.3995
2028-07-30 12.1707 11.9273 12.4141
2028-07-31 11.9924 11.7526 12.2322
2028 August
2028-08-01 12.0187 11.7784 12.2591
2028-08-02 11.9922 11.7523 12.2320
2028-08-03 11.9606 11.7213 12.1998
2028-08-04 11.9891 11.7493 12.2289
2028-08-05 11.9586 11.7195 12.1978
2028-08-06 11.9578 11.7187 12.1970
2028-08-07 11.9517 11.7127 12.1908
2028-08-08 11.8885 11.6507 12.1263
2028-08-09 11.9274 11.6889 12.1660
2028-08-10 11.9274 11.6889 12.1660
2028-08-11 11.8391 11.6023 12.0759
2028-08-12 11.7420 11.5072 11.9768
2028-08-13 11.6462 11.4132 11.8791
2028-08-14 11.6577 11.4246 11.8909
2028-08-15 11.7173 11.4829 11.9516
2028-08-16 11.6181 11.3858 11.8505
2028-08-17 11.5462 11.3152 11.7771
2028-08-18 11.5101 11.2799 11.7403
2028-08-19 11.6811 11.4475 11.9147
2028-08-20 11.5099 11.2797 11.7401
2028-08-21 11.6298 11.3972 11.8624
2028-08-22 11.6314 11.3988 11.8641
2028-08-23 11.6465 11.4136 11.8794
2028-08-24 11.7002 11.4662 11.9342
2028-08-25 11.6004 11.3684 11.8324
2028-08-26 11.6468 11.4139 11.8798
2028-08-27 11.7214 11.4869 11.9558
2028-08-28 11.7664 11.5311 12.0017
2028-08-29 11.6841 11.4504 11.9178
2028-08-30 11.8577 11.6205 12.0948
2028-08-31 11.9382 11.6995 12.1770
2028 September
2028-09-01 11.8948 11.6569 12.1327
2028-09-02 11.8949 11.6570 12.1328
2028-09-03 11.7715 11.5361 12.0069
2028-09-04 11.5990 11.3670 11.8310
2028-09-05 11.7713 11.5359 12.0067
2028-09-06 11.7870 11.5513 12.0228
2028-09-07 11.6143 11.3820 11.8466
2028-09-08 11.7351 11.5004 11.9698
2028-09-09 11.7389 11.5041 11.9736
2028-09-10 11.8211 11.5847 12.0575
2028-09-11 11.8371 11.6004 12.0739
2028-09-12 11.8194 11.5831 12.0558
2028-09-13 11.7924 11.5565 12.0282
2028-09-14 11.8073 11.5711 12.0434
2028-09-15 11.8136 11.5773 12.0498
2028-09-16 11.7812 11.5456 12.0168
2028-09-17 11.7177 11.4833 11.9521
2028-09-18 11.7134 11.4792 11.9477
2028-09-19 11.7360 11.5013 11.9707
2028-09-20 11.8176 11.5813 12.0540
2028-09-21 11.7890 11.5532 12.0248
2028-09-22 11.8540 11.6170 12.0911
2028-09-23 11.9669 11.7276 12.2063
2028-09-24 11.9213 11.6828 12.1597
2028-09-25 11.9213 11.6828 12.1597
2028-09-26 11.9574 11.7183 12.1966
2028-09-27 12.0024 11.7624 12.2425
2028-09-28 11.9074 11.6693 12.1456
2028-09-29 11.9161 11.6778 12.1544
2028-09-30 11.8956 11.6577 12.1335
2028 October
2028-10-01 11.8711 11.6337 12.1085
2028-10-02 11.8714 11.6340 12.1088
2028-10-03 11.8685 11.6311 12.1059
2028-10-04 11.7961 11.5602 12.0320
2028-10-05 11.8153 11.5790 12.0516
2028-10-06 11.8972 11.6592 12.1351
2028-10-07 11.8253 11.5888 12.0618
2028-10-08 11.8198 11.5834 12.0562
2028-10-09 11.8242 11.5877 12.0607
2028-10-10 11.7839 11.5482 12.0196
2028-10-11 11.7196 11.4852 11.9540
2028-10-12 11.7329 11.4982 11.9675
2028-10-13 11.7560 11.5209 11.9912
2028-10-14 11.7073 11.4731 11.9414
2028-10-15 11.7811 11.5455 12.0168
2028-10-16 11.7776 11.5420 12.0131
2028-10-17 11.8543 11.6172 12.0914
2028-10-18 11.8018 11.5658 12.0378
2028-10-19 11.7879 11.5521 12.0236
2028-10-20 11.9630 11.7237 12.2022
2028-10-21 12.0982 11.8563 12.3402
2028-10-22 11.9947 11.7548 12.2346
2028-10-23 11.9943 11.7544 12.2342
2028-10-24 12.0454 11.8044 12.2863
2028-10-25 11.9410 11.7022 12.1799
2028-10-26 12.1184 11.8760 12.3608
2028-10-27 11.9889 11.7491 12.2287
2028-10-28 12.1670 11.9237 12.4103
2028-10-29 12.1492 11.9062 12.3922
2028-10-30 12.1505 11.9075 12.3935
2028-10-31 12.1907 11.9469 12.4345
2028 November
2028-11-01 12.2257 11.9812 12.4702
2028-11-02 12.4073 12.1592 12.6555
2028-11-03 12.2262 11.9817 12.4708
2028-11-04 12.1764 11.9329 12.4200
2028-11-05 12.0966 11.8546 12.3385
2028-11-06 12.1043 11.8622 12.3464
2028-11-07 12.1026 11.8606 12.3447
2028-11-08 12.1112 11.8690 12.3535
2028-11-09 12.2100 11.9658 12.4542
2028-11-10 12.2031 11.9590 12.4471
2028-11-11 12.0948 11.8529 12.3367
2028-11-12 11.9645 11.7252 12.2037
2028-11-13 11.9947 11.7548 12.2346
2028-11-14 11.9935 11.7536 12.2333
2028-11-15 12.0675 11.8261 12.3088
2028-11-16 12.0966 11.8547 12.3385
2028-11-17 12.1564 11.9132 12.3995
2028-11-18 12.1070 11.8649 12.3492
2028-11-19 11.9494 11.7104 12.1884
2028-11-20 11.9618 11.7225 12.2010
2028-11-21 11.9638 11.7245 12.2030
2028-11-22 11.9292 11.6906 12.1678
2028-11-23 11.7666 11.5312 12.0019
2028-11-24 11.8235 11.5870 12.0599
2028-11-25 11.9103 11.6721 12.1486
2028-11-26 11.9655 11.7262 12.2048
2028-11-27 11.9403 11.7015 12.1791
2028-11-28 11.9413 11.7025 12.1801
2028-11-29 11.9664 11.7271 12.2057
2028-11-30 12.0087 11.7685 12.2488
2028 December
2028-12-01 12.0879 11.8461 12.3296
2028-12-02 12.1385 11.8957 12.3813
2028-12-03 12.1288 11.8862 12.3713
2028-12-04 12.1986 11.9546 12.4426
2028-12-05 12.1973 11.9533 12.4412
2028-12-06 12.2012 11.9572 12.4453
2028-12-07 12.2127 11.9685 12.4570
2028-12-08 12.0361 11.7954 12.2768
2028-12-09 11.9296 11.6910 12.1682
2028-12-10 12.0927 11.8508 12.3345
2028-12-11 12.0727 11.8312 12.3141
2028-12-12 12.0727 11.8313 12.3142
2028-12-13 12.1147 11.8724 12.3570
2028-12-14 12.1468 11.9039 12.3897
2028-12-15 12.0751 11.8336 12.3166
2028-12-16 12.1682 11.9248 12.4116
2028-12-17 12.0917 11.8499 12.3335
2028-12-18 12.0070 11.7668 12.2471
2028-12-19 12.0070 11.7668 12.2471
2028-12-20 12.0403 11.7995 12.2811
2028-12-21 12.0029 11.7629 12.2430
2028-12-22 11.9898 11.7500 12.2296
2028-12-23 12.0764 11.8349 12.3179
2028-12-24 12.1196 11.8773 12.3620
2028-12-25 12.0689 11.8275 12.3103
2028-12-26 12.0673 11.8259 12.3086
2028-12-27 12.0427 11.8018 12.2835
2028-12-28 12.0366 11.7959 12.2773
2028-12-29 11.9849 11.7452 12.2246
2028-12-30 11.9902 11.7504 12.2300
2028-12-31 11.9705 11.7311 12.2099