Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: JPY/MNT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 24.5528 24.0617 25.0438
2026-01-02 24.4669 23.9775 24.9562
2026-01-03 24.3784 23.8908 24.8659
2026-01-04 24.4210 23.9326 24.9094
2026-01-05 24.4253 23.9368 24.9138
2026-01-06 24.5145 24.0242 25.0048
2026-01-07 24.6040 24.1119 25.0961
2026-01-08 24.6015 24.1095 25.0935
2026-01-09 24.5125 24.0223 25.0028
2026-01-10 24.4238 23.9354 24.9123
2026-01-11 24.4789 23.9893 24.9684
2026-01-12 24.4803 23.9907 24.9699
2026-01-13 24.5697 24.0783 25.0611
2026-01-14 24.6286 24.1360 25.1211
2026-01-15 24.7185 24.2241 25.2129
2026-01-16 24.6295 24.1369 25.1221
2026-01-17 24.5404 24.0496 25.0312
2026-01-18 24.5759 24.0844 25.0674
2026-01-19 24.5597 24.0685 25.0509
2026-01-20 24.4888 23.9990 24.9785
2026-01-21 24.4002 23.9122 24.8882
2026-01-22 24.4893 23.9995 24.9791
2026-01-23 24.5787 24.0871 25.0703
2026-01-24 24.6684 24.1751 25.1618
2026-01-25 24.6668 24.1734 25.1601
2026-01-26 24.6836 24.1900 25.1773
2026-01-27 24.6591 24.1660 25.1523
2026-01-28 24.7476 24.2526 25.2426
2026-01-29 24.8380 24.3412 25.3347
2026-01-30 24.9287 24.4301 25.4272
2026-01-31 24.8782 24.3806 25.3758
2026 February
2026-02-01 24.9690 24.4697 25.4684
2026-02-02 24.9945 24.4946 25.4944
2026-02-03 24.9821 24.4824 25.4817
2026-02-04 24.9874 24.4877 25.4871
2026-02-05 24.8970 24.3991 25.3949
2026-02-06 24.8069 24.3108 25.3031
2026-02-07 24.8975 24.3996 25.3955
2026-02-08 24.8698 24.3724 25.3672
2026-02-09 24.8702 24.3728 25.3676
2026-02-10 24.9392 24.4405 25.4380
2026-02-11 25.0048 24.5047 25.5049
2026-02-12 24.9143 24.4160 25.4126
2026-02-13 25.0053 24.5052 25.5054
2026-02-14 24.9148 24.4165 25.4131
2026-02-15 24.8247 24.3282 25.3212
2026-02-16 24.8111 24.3149 25.3074
2026-02-17 24.8961 24.3982 25.3940
2026-02-18 24.8076 24.3115 25.3038
2026-02-19 24.7410 24.2462 25.2358
2026-02-20 24.8314 24.3347 25.3280
2026-02-21 24.9203 24.4219 25.4187
2026-02-22 24.8302 24.3336 25.3268
2026-02-23 24.8119 24.3157 25.3082
2026-02-24 24.7844 24.2887 25.2801
2026-02-25 24.7663 24.2710 25.2616
2026-02-26 24.6795 24.1859 25.1731
2026-02-27 24.6853 24.1916 25.1790
2026-02-28 24.6681 24.1747 25.1615
2026 March
2026-03-01 24.5789 24.0873 25.0704
2026-03-02 24.5829 24.0912 25.0745
2026-03-03 24.4939 24.0041 24.9838
2026-03-04 24.5834 24.0917 25.0751
2026-03-05 24.6625 24.1692 25.1557
2026-03-06 24.6857 24.1920 25.1794
2026-03-07 24.7677 24.2723 25.2630
2026-03-08 24.7308 24.2362 25.2254
2026-03-09 24.7322 24.2376 25.2269
2026-03-10 24.8146 24.3183 25.3109
2026-03-11 24.8704 24.3730 25.3678
2026-03-12 24.9229 24.4245 25.4214
2026-03-13 24.8824 24.3847 25.3800
2026-03-14 24.7924 24.2965 25.2882
2026-03-15 24.7946 24.2987 25.2905
2026-03-16 24.7819 24.2863 25.2776
2026-03-17 24.7182 24.2239 25.2126
2026-03-18 24.6288 24.1362 25.1214
2026-03-19 24.5397 24.0489 25.0305
2026-03-20 24.5497 24.0587 25.0407
2026-03-21 24.4814 23.9918 24.9710
2026-03-22 24.5025 24.0125 24.9926
2026-03-23 24.4744 23.9849 24.9639
2026-03-24 24.4190 23.9307 24.9074
2026-03-25 24.3307 23.8441 24.8173
2026-03-26 24.4195 23.9312 24.9079
2026-03-27 24.3939 23.9060 24.8818
2026-03-28 24.3845 23.8968 24.8722
2026-03-29 24.3811 23.8935 24.8687
2026-03-30 24.4345 23.9458 24.9232
2026-03-31 24.5237 24.0332 25.0142
2026 April
2026-04-01 24.6132 24.1210 25.1055
2026-04-02 24.7031 24.2090 25.1972
2026-04-03 24.6137 24.1215 25.1060
2026-04-04 24.5247 24.0342 25.0152
2026-04-05 24.5392 24.0484 25.0300
2026-04-06 24.5265 24.0360 25.0171
2026-04-07 24.4378 23.9490 24.9266
2026-04-08 24.5057 24.0156 24.9958
2026-04-09 24.4171 23.9287 24.9054
2026-04-10 24.3287 23.8422 24.8153
2026-04-11 24.4176 23.9292 24.9059
2026-04-12 24.4114 23.9231 24.8996
2026-04-13 24.3859 23.8982 24.8736
2026-04-14 24.4497 23.9607 24.9387
2026-04-15 24.4202 23.9318 24.9086
2026-04-16 24.4056 23.9175 24.8938
2026-04-17 24.3876 23.8998 24.8753
2026-04-18 24.3448 23.8579 24.8317
2026-04-19 24.3953 23.9074 24.8833
2026-04-20 24.4192 23.9308 24.9076
2026-04-21 24.3309 23.8443 24.8175
2026-04-22 24.4038 23.9157 24.8918
2026-04-23 24.4929 24.0030 24.9827
2026-04-24 24.4043 23.9162 24.8923
2026-04-25 24.4182 23.9299 24.9066
2026-04-26 24.4762 23.9867 24.9657
2026-04-27 24.4199 23.9315 24.9083
2026-04-28 24.3512 23.8642 24.8382
2026-04-29 24.4101 23.9219 24.8983
2026-04-30 24.4152 23.9269 24.9035
2026 May
2026-05-01 24.3269 23.8403 24.8134
2026-05-02 24.4157 23.9274 24.9040
2026-05-03 24.4044 23.9163 24.8925
2026-05-04 24.3332 23.8466 24.8199
2026-05-05 24.2595 23.7743 24.7447
2026-05-06 24.2650 23.7797 24.7503
2026-05-07 24.3536 23.8666 24.8407
2026-05-08 24.3722 23.8848 24.8596
2026-05-09 24.3721 23.8846 24.8595
2026-05-10 24.3543 23.8672 24.8414
2026-05-11 24.3689 23.8815 24.8563
2026-05-12 24.2807 23.7951 24.7663
2026-05-13 24.1929 23.7090 24.6767
2026-05-14 24.2812 23.7956 24.7668
2026-05-15 24.2927 23.8068 24.7785
2026-05-16 24.3814 23.8937 24.8690
2026-05-17 24.3845 23.8968 24.8722
2026-05-18 24.2963 23.8103 24.7822
2026-05-19 24.3850 23.8973 24.8727
2026-05-20 24.3831 23.8954 24.8708
2026-05-21 24.3816 23.8940 24.8692
2026-05-22 24.3667 23.8794 24.8541
2026-05-23 24.3354 23.8487 24.8221
2026-05-24 24.3517 23.8646 24.8387
2026-05-25 24.3803 23.8927 24.8679
2026-05-26 24.4235 23.9350 24.9119
2026-05-27 24.5126 24.0224 25.0029
2026-05-28 24.4240 23.9355 24.9124
2026-05-29 24.4017 23.9137 24.8897
2026-05-30 24.3134 23.8272 24.7997
2026-05-31 24.3180 23.8317 24.8044
2026 June
2026-06-01 24.2425 23.7577 24.7274
2026-06-02 24.2528 23.7678 24.7379
2026-06-03 24.1651 23.6818 24.6484
2026-06-04 24.0777 23.5961 24.5592
2026-06-05 23.9906 23.5108 24.4704
2026-06-06 24.0190 23.5386 24.4993
2026-06-07 23.9321 23.4534 24.4107
2026-06-08 23.9846 23.5050 24.4643
2026-06-09 23.9316 23.4530 24.4102
2026-06-10 23.8685 23.3912 24.3459
2026-06-11 23.9255 23.4470 24.4040
2026-06-12 23.8647 23.3874 24.3420
2026-06-13 23.8631 23.3858 24.3403
2026-06-14 23.8509 23.3739 24.3279
2026-06-15 23.7646 23.2894 24.2399
2026-06-16 23.8425 23.3657 24.3194
2026-06-17 23.8425 23.3657 24.3194
2026-06-18 23.7563 23.2811 24.2314
2026-06-19 23.6703 23.1969 24.1437
2026-06-20 23.5847 23.1130 24.0564
2026-06-21 23.6081 23.1360 24.0803
2026-06-22 23.6943 23.2204 24.1682
2026-06-23 23.6086 23.1364 24.0808
2026-06-24 23.5232 23.0527 23.9937
2026-06-25 23.4497 22.9807 23.9187
2026-06-26 23.5354 23.0647 24.0061
2026-06-27 23.4502 22.9812 23.9192
2026-06-28 23.5359 23.0651 24.0066
2026-06-29 23.5392 23.0684 24.0099
2026-06-30 23.5696 23.0982 24.0410
2026 July
2026-07-01 23.6557 23.1826 24.1288
2026-07-02 23.5701 23.0987 24.0415
2026-07-03 23.6562 23.1831 24.1293
2026-07-04 23.7426 23.2677 24.2174
2026-07-05 23.8293 23.3527 24.3058
2026-07-06 23.7431 23.2682 24.2179
2026-07-07 23.8298 23.3532 24.3063
2026-07-08 23.9168 23.4384 24.3951
2026-07-09 23.8302 23.3536 24.3068
2026-07-10 23.8304 23.3538 24.3070
2026-07-11 23.7442 23.2693 24.2191
2026-07-12 23.8309 23.3543 24.3075
2026-07-13 23.9179 23.4395 24.3963
2026-07-14 23.9498 23.4709 24.4288
2026-07-15 24.0029 23.5228 24.4829
2026-07-16 24.0905 23.6087 24.5723
2026-07-17 24.1121 23.6299 24.5944
2026-07-18 24.2002 23.7162 24.6842
2026-07-19 24.2078 23.7237 24.6920
2026-07-20 24.1653 23.6820 24.6486
2026-07-21 24.1397 23.6569 24.6225
2026-07-22 24.1798 23.6962 24.6634
2026-07-23 24.2035 23.7194 24.6876
2026-07-24 24.1410 23.6582 24.6238
2026-07-25 24.0537 23.5726 24.5348
2026-07-26 24.0666 23.5853 24.5479
2026-07-27 24.0972 23.6153 24.5791
2026-07-28 24.1852 23.7015 24.6689
2026-07-29 24.1219 23.6395 24.6044
2026-07-30 24.2100 23.7258 24.6942
2026-07-31 24.2984 23.8124 24.7844
2026 August
2026-08-01 24.2135 23.7292 24.6978
2026-08-02 24.2135 23.7292 24.6978
2026-08-03 24.2836 23.7979 24.7693
2026-08-04 24.3723 23.8848 24.8597
2026-08-05 24.2841 23.7984 24.7698
2026-08-06 24.3033 23.8172 24.7894
2026-08-07 24.2524 23.7673 24.7374
2026-08-08 24.2246 23.7401 24.7091
2026-08-09 24.2356 23.7509 24.7204
2026-08-10 24.2087 23.7245 24.6928
2026-08-11 24.1211 23.6387 24.6035
2026-08-12 24.1881 23.7043 24.6718
2026-08-13 24.2764 23.7909 24.7619
2026-08-14 24.1886 23.7048 24.6723
2026-08-15 24.2106 23.7264 24.6948
2026-08-16 24.2330 23.7483 24.7176
2026-08-17 24.1475 23.6646 24.6305
2026-08-18 24.0602 23.5790 24.5414
2026-08-19 24.0915 23.6096 24.5733
2026-08-20 24.1390 23.6563 24.6218
2026-08-21 24.0517 23.5707 24.5328
2026-08-22 24.1395 23.6567 24.6223
2026-08-23 24.1699 23.6865 24.6533
2026-08-24 24.2582 23.7730 24.7434
2026-08-25 24.1704 23.6870 24.6538
2026-08-26 24.1742 23.6907 24.6577
2026-08-27 24.2625 23.7772 24.7477
2026-08-28 24.3511 23.8640 24.8381
2026-08-29 24.2630 23.7777 24.7482
2026-08-30 24.2968 23.8108 24.7827
2026-08-31 24.3855 23.8978 24.8732
2026 September
2026-09-01 24.2973 23.8113 24.7832
2026-09-02 24.3860 23.8983 24.8737
2026-09-03 24.2978 23.8118 24.7837
2026-09-04 24.3865 23.8988 24.8742
2026-09-05 24.3676 23.8802 24.8549
2026-09-06 24.3939 23.9061 24.8818
2026-09-07 24.4830 23.9933 24.9727
2026-09-08 24.5492 24.0582 25.0402
2026-09-09 24.6388 24.1461 25.1316
2026-09-10 24.5497 24.0587 25.0407
2026-09-11 24.4638 23.9746 24.9531
2026-09-12 24.3753 23.8878 24.8628
2026-09-13 24.4179 23.9296 24.9063
2026-09-14 24.4223 23.9338 24.9107
2026-09-15 24.5115 24.0212 25.0017
2026-09-16 24.6010 24.1089 25.0930
2026-09-17 24.5984 24.1065 25.0904
2026-09-18 24.5095 24.0193 24.9996
2026-09-19 24.4208 23.9324 24.9092
2026-09-20 24.4758 23.9863 24.9653
2026-09-21 24.4773 23.9877 24.9668
2026-09-22 24.5666 24.0753 25.0580
2026-09-23 24.6255 24.1330 25.1180
2026-09-24 24.7154 24.2211 25.2097
2026-09-25 24.6264 24.1339 25.1189
2026-09-26 24.5373 24.0466 25.0281
2026-09-27 24.5729 24.0814 25.0643
2026-09-28 24.5566 24.0655 25.0478
2026-09-29 24.4857 23.9960 24.9754
2026-09-30 24.3971 23.9092 24.8851
2026 October
2026-10-01 24.4862 23.9965 24.9760
2026-10-02 24.5756 24.0841 25.0672
2026-10-03 24.6654 24.1721 25.1587
2026-10-04 24.6637 24.1704 25.1570
2026-10-05 24.6806 24.1870 25.1742
2026-10-06 24.6561 24.1630 25.1492
2026-10-07 24.7445 24.2496 25.2394
2026-10-08 24.8349 24.3382 25.3316
2026-10-09 24.9256 24.4270 25.4241
2026-10-10 24.8751 24.3776 25.3726
2026-10-11 24.9659 24.4666 25.4653
2026-10-12 24.9914 24.4916 25.4912
2026-10-13 24.9790 24.4794 25.4785
2026-10-14 24.9843 24.4846 25.4840
2026-10-15 24.8939 24.3960 25.3918
2026-10-16 24.8039 24.3078 25.2999
2026-10-17 24.8944 24.3965 25.3923
2026-10-18 24.8667 24.3693 25.3640
2026-10-19 24.8671 24.3698 25.3644
2026-10-20 24.9361 24.4374 25.4349
2026-10-21 25.0017 24.5016 25.5017
2026-10-22 24.9112 24.4130 25.4095
2026-10-23 25.0022 24.5021 25.5022
2026-10-24 24.9117 24.4135 25.4100
2026-10-25 24.8216 24.3252 25.3181
2026-10-26 24.8081 24.3119 25.3042
2026-10-27 24.8930 24.3951 25.3908
2026-10-28 24.8045 24.3085 25.3006
2026-10-29 24.7379 24.2432 25.2327
2026-10-30 24.8283 24.3317 25.3248
2026-10-31 24.9172 24.4189 25.4156
2026 November
2026-11-01 24.8271 24.3305 25.3236
2026-11-02 24.8089 24.3127 25.3050
2026-11-03 24.7813 24.2857 25.2769
2026-11-04 24.7632 24.2680 25.2585
2026-11-05 24.6765 24.1829 25.1700
2026-11-06 24.6822 24.1886 25.1759
2026-11-07 24.6650 24.1717 25.1583
2026-11-08 24.5758 24.0843 25.0673
2026-11-09 24.5798 24.0882 25.0714
2026-11-10 24.4909 24.0011 24.9807
2026-11-11 24.5803 24.0887 25.0719
2026-11-12 24.6594 24.1662 25.1526
2026-11-13 24.6826 24.1890 25.1763
2026-11-14 24.7646 24.2693 25.2599
2026-11-15 24.7277 24.2332 25.2223
2026-11-16 24.7291 24.2346 25.2237
2026-11-17 24.8115 24.3153 25.3078
2026-11-18 24.8673 24.3699 25.3646
2026-11-19 24.9198 24.4214 25.4182
2026-11-20 24.8793 24.3817 25.3769
2026-11-21 24.7893 24.2935 25.2851
2026-11-22 24.7915 24.2957 25.2874
2026-11-23 24.7789 24.2833 25.2744
2026-11-24 24.7151 24.2208 25.2094
2026-11-25 24.6257 24.1332 25.1183
2026-11-26 24.5367 24.0459 25.0274
2026-11-27 24.5467 24.0558 25.0376
2026-11-28 24.4784 23.9888 24.9679
2026-11-29 24.4995 24.0095 24.9895
2026-11-30 24.4714 23.9820 24.9608
2026 December
2026-12-01 24.4160 23.9277 24.9043
2026-12-02 24.3277 23.8411 24.8142
2026-12-03 24.4165 23.9282 24.9048
2026-12-04 24.3909 23.9030 24.8787
2026-12-05 24.3815 23.8939 24.8691
2026-12-06 24.3781 23.8905 24.8656
2026-12-07 24.4314 23.9428 24.9201
2026-12-08 24.5206 24.0302 25.0111
2026-12-09 24.6102 24.1180 25.1024
2026-12-10 24.7000 24.2060 25.1940
2026-12-11 24.6107 24.1185 25.1029
2026-12-12 24.5217 24.0312 25.0121
2026-12-13 24.5361 24.0454 25.0269
2026-12-14 24.5235 24.0330 25.0140
2026-12-15 24.4348 23.9461 24.9235
2026-12-16 24.5027 24.0126 24.9927
2026-12-17 24.4140 23.9258 24.9023
2026-12-18 24.3257 23.8392 24.8122
2026-12-19 24.4145 23.9263 24.9028
2026-12-20 24.4083 23.9202 24.8965
2026-12-21 24.3829 23.8952 24.8705
2026-12-22 24.4467 23.9578 24.9356
2026-12-23 24.4172 23.9288 24.9055
2026-12-24 24.4026 23.9146 24.8907
2026-12-25 24.3845 23.8968 24.8722
2026-12-26 24.3418 23.8549 24.8286
2026-12-27 24.3923 23.9045 24.8802
2026-12-28 24.4162 23.9279 24.9045
2026-12-29 24.3279 23.8413 24.8144
2026-12-30 24.4007 23.9127 24.8887
2026-12-31 24.4898 24.0000 24.9796