Current JPY/MNT rate: â–² 24.3239 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 24.5528 | 24.0617 | 25.0438 |
2026-01-02 | 24.4669 | 23.9775 | 24.9562 |
2026-01-03 | 24.3784 | 23.8908 | 24.8659 |
2026-01-04 | 24.4210 | 23.9326 | 24.9094 |
2026-01-05 | 24.4253 | 23.9368 | 24.9138 |
2026-01-06 | 24.5145 | 24.0242 | 25.0048 |
2026-01-07 | 24.6040 | 24.1119 | 25.0961 |
2026-01-08 | 24.6015 | 24.1095 | 25.0935 |
2026-01-09 | 24.5125 | 24.0223 | 25.0028 |
2026-01-10 | 24.4238 | 23.9354 | 24.9123 |
2026-01-11 | 24.4789 | 23.9893 | 24.9684 |
2026-01-12 | 24.4803 | 23.9907 | 24.9699 |
2026-01-13 | 24.5697 | 24.0783 | 25.0611 |
2026-01-14 | 24.6286 | 24.1360 | 25.1211 |
2026-01-15 | 24.7185 | 24.2241 | 25.2129 |
2026-01-16 | 24.6295 | 24.1369 | 25.1221 |
2026-01-17 | 24.5404 | 24.0496 | 25.0312 |
2026-01-18 | 24.5759 | 24.0844 | 25.0674 |
2026-01-19 | 24.5597 | 24.0685 | 25.0509 |
2026-01-20 | 24.4888 | 23.9990 | 24.9785 |
2026-01-21 | 24.4002 | 23.9122 | 24.8882 |
2026-01-22 | 24.4893 | 23.9995 | 24.9791 |
2026-01-23 | 24.5787 | 24.0871 | 25.0703 |
2026-01-24 | 24.6684 | 24.1751 | 25.1618 |
2026-01-25 | 24.6668 | 24.1734 | 25.1601 |
2026-01-26 | 24.6836 | 24.1900 | 25.1773 |
2026-01-27 | 24.6591 | 24.1660 | 25.1523 |
2026-01-28 | 24.7476 | 24.2526 | 25.2426 |
2026-01-29 | 24.8380 | 24.3412 | 25.3347 |
2026-01-30 | 24.9287 | 24.4301 | 25.4272 |
2026-01-31 | 24.8782 | 24.3806 | 25.3758 |
2026 February | |||
2026-02-01 | 24.9690 | 24.4697 | 25.4684 |
2026-02-02 | 24.9945 | 24.4946 | 25.4944 |
2026-02-03 | 24.9821 | 24.4824 | 25.4817 |
2026-02-04 | 24.9874 | 24.4877 | 25.4871 |
2026-02-05 | 24.8970 | 24.3991 | 25.3949 |
2026-02-06 | 24.8069 | 24.3108 | 25.3031 |
2026-02-07 | 24.8975 | 24.3996 | 25.3955 |
2026-02-08 | 24.8698 | 24.3724 | 25.3672 |
2026-02-09 | 24.8702 | 24.3728 | 25.3676 |
2026-02-10 | 24.9392 | 24.4405 | 25.4380 |
2026-02-11 | 25.0048 | 24.5047 | 25.5049 |
2026-02-12 | 24.9143 | 24.4160 | 25.4126 |
2026-02-13 | 25.0053 | 24.5052 | 25.5054 |
2026-02-14 | 24.9148 | 24.4165 | 25.4131 |
2026-02-15 | 24.8247 | 24.3282 | 25.3212 |
2026-02-16 | 24.8111 | 24.3149 | 25.3074 |
2026-02-17 | 24.8961 | 24.3982 | 25.3940 |
2026-02-18 | 24.8076 | 24.3115 | 25.3038 |
2026-02-19 | 24.7410 | 24.2462 | 25.2358 |
2026-02-20 | 24.8314 | 24.3347 | 25.3280 |
2026-02-21 | 24.9203 | 24.4219 | 25.4187 |
2026-02-22 | 24.8302 | 24.3336 | 25.3268 |
2026-02-23 | 24.8119 | 24.3157 | 25.3082 |
2026-02-24 | 24.7844 | 24.2887 | 25.2801 |
2026-02-25 | 24.7663 | 24.2710 | 25.2616 |
2026-02-26 | 24.6795 | 24.1859 | 25.1731 |
2026-02-27 | 24.6853 | 24.1916 | 25.1790 |
2026-02-28 | 24.6681 | 24.1747 | 25.1615 |
2026 March | |||
2026-03-01 | 24.5789 | 24.0873 | 25.0704 |
2026-03-02 | 24.5829 | 24.0912 | 25.0745 |
2026-03-03 | 24.4939 | 24.0041 | 24.9838 |
2026-03-04 | 24.5834 | 24.0917 | 25.0751 |
2026-03-05 | 24.6625 | 24.1692 | 25.1557 |
2026-03-06 | 24.6857 | 24.1920 | 25.1794 |
2026-03-07 | 24.7677 | 24.2723 | 25.2630 |
2026-03-08 | 24.7308 | 24.2362 | 25.2254 |
2026-03-09 | 24.7322 | 24.2376 | 25.2269 |
2026-03-10 | 24.8146 | 24.3183 | 25.3109 |
2026-03-11 | 24.8704 | 24.3730 | 25.3678 |
2026-03-12 | 24.9229 | 24.4245 | 25.4214 |
2026-03-13 | 24.8824 | 24.3847 | 25.3800 |
2026-03-14 | 24.7924 | 24.2965 | 25.2882 |
2026-03-15 | 24.7946 | 24.2987 | 25.2905 |
2026-03-16 | 24.7819 | 24.2863 | 25.2776 |
2026-03-17 | 24.7182 | 24.2239 | 25.2126 |
2026-03-18 | 24.6288 | 24.1362 | 25.1214 |
2026-03-19 | 24.5397 | 24.0489 | 25.0305 |
2026-03-20 | 24.5497 | 24.0587 | 25.0407 |
2026-03-21 | 24.4814 | 23.9918 | 24.9710 |
2026-03-22 | 24.5025 | 24.0125 | 24.9926 |
2026-03-23 | 24.4744 | 23.9849 | 24.9639 |
2026-03-24 | 24.4190 | 23.9307 | 24.9074 |
2026-03-25 | 24.3307 | 23.8441 | 24.8173 |
2026-03-26 | 24.4195 | 23.9312 | 24.9079 |
2026-03-27 | 24.3939 | 23.9060 | 24.8818 |
2026-03-28 | 24.3845 | 23.8968 | 24.8722 |
2026-03-29 | 24.3811 | 23.8935 | 24.8687 |
2026-03-30 | 24.4345 | 23.9458 | 24.9232 |
2026-03-31 | 24.5237 | 24.0332 | 25.0142 |
2026 April | |||
2026-04-01 | 24.6132 | 24.1210 | 25.1055 |
2026-04-02 | 24.7031 | 24.2090 | 25.1972 |
2026-04-03 | 24.6137 | 24.1215 | 25.1060 |
2026-04-04 | 24.5247 | 24.0342 | 25.0152 |
2026-04-05 | 24.5392 | 24.0484 | 25.0300 |
2026-04-06 | 24.5265 | 24.0360 | 25.0171 |
2026-04-07 | 24.4378 | 23.9490 | 24.9266 |
2026-04-08 | 24.5057 | 24.0156 | 24.9958 |
2026-04-09 | 24.4171 | 23.9287 | 24.9054 |
2026-04-10 | 24.3287 | 23.8422 | 24.8153 |
2026-04-11 | 24.4176 | 23.9292 | 24.9059 |
2026-04-12 | 24.4114 | 23.9231 | 24.8996 |
2026-04-13 | 24.3859 | 23.8982 | 24.8736 |
2026-04-14 | 24.4497 | 23.9607 | 24.9387 |
2026-04-15 | 24.4202 | 23.9318 | 24.9086 |
2026-04-16 | 24.4056 | 23.9175 | 24.8938 |
2026-04-17 | 24.3876 | 23.8998 | 24.8753 |
2026-04-18 | 24.3448 | 23.8579 | 24.8317 |
2026-04-19 | 24.3953 | 23.9074 | 24.8833 |
2026-04-20 | 24.4192 | 23.9308 | 24.9076 |
2026-04-21 | 24.3309 | 23.8443 | 24.8175 |
2026-04-22 | 24.4038 | 23.9157 | 24.8918 |
2026-04-23 | 24.4929 | 24.0030 | 24.9827 |
2026-04-24 | 24.4043 | 23.9162 | 24.8923 |
2026-04-25 | 24.4182 | 23.9299 | 24.9066 |
2026-04-26 | 24.4762 | 23.9867 | 24.9657 |
2026-04-27 | 24.4199 | 23.9315 | 24.9083 |
2026-04-28 | 24.3512 | 23.8642 | 24.8382 |
2026-04-29 | 24.4101 | 23.9219 | 24.8983 |
2026-04-30 | 24.4152 | 23.9269 | 24.9035 |
2026 May | |||
2026-05-01 | 24.3269 | 23.8403 | 24.8134 |
2026-05-02 | 24.4157 | 23.9274 | 24.9040 |
2026-05-03 | 24.4044 | 23.9163 | 24.8925 |
2026-05-04 | 24.3332 | 23.8466 | 24.8199 |
2026-05-05 | 24.2595 | 23.7743 | 24.7447 |
2026-05-06 | 24.2650 | 23.7797 | 24.7503 |
2026-05-07 | 24.3536 | 23.8666 | 24.8407 |
2026-05-08 | 24.3722 | 23.8848 | 24.8596 |
2026-05-09 | 24.3721 | 23.8846 | 24.8595 |
2026-05-10 | 24.3543 | 23.8672 | 24.8414 |
2026-05-11 | 24.3689 | 23.8815 | 24.8563 |
2026-05-12 | 24.2807 | 23.7951 | 24.7663 |
2026-05-13 | 24.1929 | 23.7090 | 24.6767 |
2026-05-14 | 24.2812 | 23.7956 | 24.7668 |
2026-05-15 | 24.2927 | 23.8068 | 24.7785 |
2026-05-16 | 24.3814 | 23.8937 | 24.8690 |
2026-05-17 | 24.3845 | 23.8968 | 24.8722 |
2026-05-18 | 24.2963 | 23.8103 | 24.7822 |
2026-05-19 | 24.3850 | 23.8973 | 24.8727 |
2026-05-20 | 24.3831 | 23.8954 | 24.8708 |
2026-05-21 | 24.3816 | 23.8940 | 24.8692 |
2026-05-22 | 24.3667 | 23.8794 | 24.8541 |
2026-05-23 | 24.3354 | 23.8487 | 24.8221 |
2026-05-24 | 24.3517 | 23.8646 | 24.8387 |
2026-05-25 | 24.3803 | 23.8927 | 24.8679 |
2026-05-26 | 24.4235 | 23.9350 | 24.9119 |
2026-05-27 | 24.5126 | 24.0224 | 25.0029 |
2026-05-28 | 24.4240 | 23.9355 | 24.9124 |
2026-05-29 | 24.4017 | 23.9137 | 24.8897 |
2026-05-30 | 24.3134 | 23.8272 | 24.7997 |
2026-05-31 | 24.3180 | 23.8317 | 24.8044 |
2026 June | |||
2026-06-01 | 24.2425 | 23.7577 | 24.7274 |
2026-06-02 | 24.2528 | 23.7678 | 24.7379 |
2026-06-03 | 24.1651 | 23.6818 | 24.6484 |
2026-06-04 | 24.0777 | 23.5961 | 24.5592 |
2026-06-05 | 23.9906 | 23.5108 | 24.4704 |
2026-06-06 | 24.0190 | 23.5386 | 24.4993 |
2026-06-07 | 23.9321 | 23.4534 | 24.4107 |
2026-06-08 | 23.9846 | 23.5050 | 24.4643 |
2026-06-09 | 23.9316 | 23.4530 | 24.4102 |
2026-06-10 | 23.8685 | 23.3912 | 24.3459 |
2026-06-11 | 23.9255 | 23.4470 | 24.4040 |
2026-06-12 | 23.8647 | 23.3874 | 24.3420 |
2026-06-13 | 23.8631 | 23.3858 | 24.3403 |
2026-06-14 | 23.8509 | 23.3739 | 24.3279 |
2026-06-15 | 23.7646 | 23.2894 | 24.2399 |
2026-06-16 | 23.8425 | 23.3657 | 24.3194 |
2026-06-17 | 23.8425 | 23.3657 | 24.3194 |
2026-06-18 | 23.7563 | 23.2811 | 24.2314 |
2026-06-19 | 23.6703 | 23.1969 | 24.1437 |
2026-06-20 | 23.5847 | 23.1130 | 24.0564 |
2026-06-21 | 23.6081 | 23.1360 | 24.0803 |
2026-06-22 | 23.6943 | 23.2204 | 24.1682 |
2026-06-23 | 23.6086 | 23.1364 | 24.0808 |
2026-06-24 | 23.5232 | 23.0527 | 23.9937 |
2026-06-25 | 23.4497 | 22.9807 | 23.9187 |
2026-06-26 | 23.5354 | 23.0647 | 24.0061 |
2026-06-27 | 23.4502 | 22.9812 | 23.9192 |
2026-06-28 | 23.5359 | 23.0651 | 24.0066 |
2026-06-29 | 23.5392 | 23.0684 | 24.0099 |
2026-06-30 | 23.5696 | 23.0982 | 24.0410 |
2026 July | |||
2026-07-01 | 23.6557 | 23.1826 | 24.1288 |
2026-07-02 | 23.5701 | 23.0987 | 24.0415 |
2026-07-03 | 23.6562 | 23.1831 | 24.1293 |
2026-07-04 | 23.7426 | 23.2677 | 24.2174 |
2026-07-05 | 23.8293 | 23.3527 | 24.3058 |
2026-07-06 | 23.7431 | 23.2682 | 24.2179 |
2026-07-07 | 23.8298 | 23.3532 | 24.3063 |
2026-07-08 | 23.9168 | 23.4384 | 24.3951 |
2026-07-09 | 23.8302 | 23.3536 | 24.3068 |
2026-07-10 | 23.8304 | 23.3538 | 24.3070 |
2026-07-11 | 23.7442 | 23.2693 | 24.2191 |
2026-07-12 | 23.8309 | 23.3543 | 24.3075 |
2026-07-13 | 23.9179 | 23.4395 | 24.3963 |
2026-07-14 | 23.9498 | 23.4709 | 24.4288 |
2026-07-15 | 24.0029 | 23.5228 | 24.4829 |
2026-07-16 | 24.0905 | 23.6087 | 24.5723 |
2026-07-17 | 24.1121 | 23.6299 | 24.5944 |
2026-07-18 | 24.2002 | 23.7162 | 24.6842 |
2026-07-19 | 24.2078 | 23.7237 | 24.6920 |
2026-07-20 | 24.1653 | 23.6820 | 24.6486 |
2026-07-21 | 24.1397 | 23.6569 | 24.6225 |
2026-07-22 | 24.1798 | 23.6962 | 24.6634 |
2026-07-23 | 24.2035 | 23.7194 | 24.6876 |
2026-07-24 | 24.1410 | 23.6582 | 24.6238 |
2026-07-25 | 24.0537 | 23.5726 | 24.5348 |
2026-07-26 | 24.0666 | 23.5853 | 24.5479 |
2026-07-27 | 24.0972 | 23.6153 | 24.5791 |
2026-07-28 | 24.1852 | 23.7015 | 24.6689 |
2026-07-29 | 24.1219 | 23.6395 | 24.6044 |
2026-07-30 | 24.2100 | 23.7258 | 24.6942 |
2026-07-31 | 24.2984 | 23.8124 | 24.7844 |
2026 August | |||
2026-08-01 | 24.2135 | 23.7292 | 24.6978 |
2026-08-02 | 24.2135 | 23.7292 | 24.6978 |
2026-08-03 | 24.2836 | 23.7979 | 24.7693 |
2026-08-04 | 24.3723 | 23.8848 | 24.8597 |
2026-08-05 | 24.2841 | 23.7984 | 24.7698 |
2026-08-06 | 24.3033 | 23.8172 | 24.7894 |
2026-08-07 | 24.2524 | 23.7673 | 24.7374 |
2026-08-08 | 24.2246 | 23.7401 | 24.7091 |
2026-08-09 | 24.2356 | 23.7509 | 24.7204 |
2026-08-10 | 24.2087 | 23.7245 | 24.6928 |
2026-08-11 | 24.1211 | 23.6387 | 24.6035 |
2026-08-12 | 24.1881 | 23.7043 | 24.6718 |
2026-08-13 | 24.2764 | 23.7909 | 24.7619 |
2026-08-14 | 24.1886 | 23.7048 | 24.6723 |
2026-08-15 | 24.2106 | 23.7264 | 24.6948 |
2026-08-16 | 24.2330 | 23.7483 | 24.7176 |
2026-08-17 | 24.1475 | 23.6646 | 24.6305 |
2026-08-18 | 24.0602 | 23.5790 | 24.5414 |
2026-08-19 | 24.0915 | 23.6096 | 24.5733 |
2026-08-20 | 24.1390 | 23.6563 | 24.6218 |
2026-08-21 | 24.0517 | 23.5707 | 24.5328 |
2026-08-22 | 24.1395 | 23.6567 | 24.6223 |
2026-08-23 | 24.1699 | 23.6865 | 24.6533 |
2026-08-24 | 24.2582 | 23.7730 | 24.7434 |
2026-08-25 | 24.1704 | 23.6870 | 24.6538 |
2026-08-26 | 24.1742 | 23.6907 | 24.6577 |
2026-08-27 | 24.2625 | 23.7772 | 24.7477 |
2026-08-28 | 24.3511 | 23.8640 | 24.8381 |
2026-08-29 | 24.2630 | 23.7777 | 24.7482 |
2026-08-30 | 24.2968 | 23.8108 | 24.7827 |
2026-08-31 | 24.3855 | 23.8978 | 24.8732 |
2026 September | |||
2026-09-01 | 24.2973 | 23.8113 | 24.7832 |
2026-09-02 | 24.3860 | 23.8983 | 24.8737 |
2026-09-03 | 24.2978 | 23.8118 | 24.7837 |
2026-09-04 | 24.3865 | 23.8988 | 24.8742 |
2026-09-05 | 24.3676 | 23.8802 | 24.8549 |
2026-09-06 | 24.3939 | 23.9061 | 24.8818 |
2026-09-07 | 24.4830 | 23.9933 | 24.9727 |
2026-09-08 | 24.5492 | 24.0582 | 25.0402 |
2026-09-09 | 24.6388 | 24.1461 | 25.1316 |
2026-09-10 | 24.5497 | 24.0587 | 25.0407 |
2026-09-11 | 24.4638 | 23.9746 | 24.9531 |
2026-09-12 | 24.3753 | 23.8878 | 24.8628 |
2026-09-13 | 24.4179 | 23.9296 | 24.9063 |
2026-09-14 | 24.4223 | 23.9338 | 24.9107 |
2026-09-15 | 24.5115 | 24.0212 | 25.0017 |
2026-09-16 | 24.6010 | 24.1089 | 25.0930 |
2026-09-17 | 24.5984 | 24.1065 | 25.0904 |
2026-09-18 | 24.5095 | 24.0193 | 24.9996 |
2026-09-19 | 24.4208 | 23.9324 | 24.9092 |
2026-09-20 | 24.4758 | 23.9863 | 24.9653 |
2026-09-21 | 24.4773 | 23.9877 | 24.9668 |
2026-09-22 | 24.5666 | 24.0753 | 25.0580 |
2026-09-23 | 24.6255 | 24.1330 | 25.1180 |
2026-09-24 | 24.7154 | 24.2211 | 25.2097 |
2026-09-25 | 24.6264 | 24.1339 | 25.1189 |
2026-09-26 | 24.5373 | 24.0466 | 25.0281 |
2026-09-27 | 24.5729 | 24.0814 | 25.0643 |
2026-09-28 | 24.5566 | 24.0655 | 25.0478 |
2026-09-29 | 24.4857 | 23.9960 | 24.9754 |
2026-09-30 | 24.3971 | 23.9092 | 24.8851 |
2026 October | |||
2026-10-01 | 24.4862 | 23.9965 | 24.9760 |
2026-10-02 | 24.5756 | 24.0841 | 25.0672 |
2026-10-03 | 24.6654 | 24.1721 | 25.1587 |
2026-10-04 | 24.6637 | 24.1704 | 25.1570 |
2026-10-05 | 24.6806 | 24.1870 | 25.1742 |
2026-10-06 | 24.6561 | 24.1630 | 25.1492 |
2026-10-07 | 24.7445 | 24.2496 | 25.2394 |
2026-10-08 | 24.8349 | 24.3382 | 25.3316 |
2026-10-09 | 24.9256 | 24.4270 | 25.4241 |
2026-10-10 | 24.8751 | 24.3776 | 25.3726 |
2026-10-11 | 24.9659 | 24.4666 | 25.4653 |
2026-10-12 | 24.9914 | 24.4916 | 25.4912 |
2026-10-13 | 24.9790 | 24.4794 | 25.4785 |
2026-10-14 | 24.9843 | 24.4846 | 25.4840 |
2026-10-15 | 24.8939 | 24.3960 | 25.3918 |
2026-10-16 | 24.8039 | 24.3078 | 25.2999 |
2026-10-17 | 24.8944 | 24.3965 | 25.3923 |
2026-10-18 | 24.8667 | 24.3693 | 25.3640 |
2026-10-19 | 24.8671 | 24.3698 | 25.3644 |
2026-10-20 | 24.9361 | 24.4374 | 25.4349 |
2026-10-21 | 25.0017 | 24.5016 | 25.5017 |
2026-10-22 | 24.9112 | 24.4130 | 25.4095 |
2026-10-23 | 25.0022 | 24.5021 | 25.5022 |
2026-10-24 | 24.9117 | 24.4135 | 25.4100 |
2026-10-25 | 24.8216 | 24.3252 | 25.3181 |
2026-10-26 | 24.8081 | 24.3119 | 25.3042 |
2026-10-27 | 24.8930 | 24.3951 | 25.3908 |
2026-10-28 | 24.8045 | 24.3085 | 25.3006 |
2026-10-29 | 24.7379 | 24.2432 | 25.2327 |
2026-10-30 | 24.8283 | 24.3317 | 25.3248 |
2026-10-31 | 24.9172 | 24.4189 | 25.4156 |
2026 November | |||
2026-11-01 | 24.8271 | 24.3305 | 25.3236 |
2026-11-02 | 24.8089 | 24.3127 | 25.3050 |
2026-11-03 | 24.7813 | 24.2857 | 25.2769 |
2026-11-04 | 24.7632 | 24.2680 | 25.2585 |
2026-11-05 | 24.6765 | 24.1829 | 25.1700 |
2026-11-06 | 24.6822 | 24.1886 | 25.1759 |
2026-11-07 | 24.6650 | 24.1717 | 25.1583 |
2026-11-08 | 24.5758 | 24.0843 | 25.0673 |
2026-11-09 | 24.5798 | 24.0882 | 25.0714 |
2026-11-10 | 24.4909 | 24.0011 | 24.9807 |
2026-11-11 | 24.5803 | 24.0887 | 25.0719 |
2026-11-12 | 24.6594 | 24.1662 | 25.1526 |
2026-11-13 | 24.6826 | 24.1890 | 25.1763 |
2026-11-14 | 24.7646 | 24.2693 | 25.2599 |
2026-11-15 | 24.7277 | 24.2332 | 25.2223 |
2026-11-16 | 24.7291 | 24.2346 | 25.2237 |
2026-11-17 | 24.8115 | 24.3153 | 25.3078 |
2026-11-18 | 24.8673 | 24.3699 | 25.3646 |
2026-11-19 | 24.9198 | 24.4214 | 25.4182 |
2026-11-20 | 24.8793 | 24.3817 | 25.3769 |
2026-11-21 | 24.7893 | 24.2935 | 25.2851 |
2026-11-22 | 24.7915 | 24.2957 | 25.2874 |
2026-11-23 | 24.7789 | 24.2833 | 25.2744 |
2026-11-24 | 24.7151 | 24.2208 | 25.2094 |
2026-11-25 | 24.6257 | 24.1332 | 25.1183 |
2026-11-26 | 24.5367 | 24.0459 | 25.0274 |
2026-11-27 | 24.5467 | 24.0558 | 25.0376 |
2026-11-28 | 24.4784 | 23.9888 | 24.9679 |
2026-11-29 | 24.4995 | 24.0095 | 24.9895 |
2026-11-30 | 24.4714 | 23.9820 | 24.9608 |
2026 December | |||
2026-12-01 | 24.4160 | 23.9277 | 24.9043 |
2026-12-02 | 24.3277 | 23.8411 | 24.8142 |
2026-12-03 | 24.4165 | 23.9282 | 24.9048 |
2026-12-04 | 24.3909 | 23.9030 | 24.8787 |
2026-12-05 | 24.3815 | 23.8939 | 24.8691 |
2026-12-06 | 24.3781 | 23.8905 | 24.8656 |
2026-12-07 | 24.4314 | 23.9428 | 24.9201 |
2026-12-08 | 24.5206 | 24.0302 | 25.0111 |
2026-12-09 | 24.6102 | 24.1180 | 25.1024 |
2026-12-10 | 24.7000 | 24.2060 | 25.1940 |
2026-12-11 | 24.6107 | 24.1185 | 25.1029 |
2026-12-12 | 24.5217 | 24.0312 | 25.0121 |
2026-12-13 | 24.5361 | 24.0454 | 25.0269 |
2026-12-14 | 24.5235 | 24.0330 | 25.0140 |
2026-12-15 | 24.4348 | 23.9461 | 24.9235 |
2026-12-16 | 24.5027 | 24.0126 | 24.9927 |
2026-12-17 | 24.4140 | 23.9258 | 24.9023 |
2026-12-18 | 24.3257 | 23.8392 | 24.8122 |
2026-12-19 | 24.4145 | 23.9263 | 24.9028 |
2026-12-20 | 24.4083 | 23.9202 | 24.8965 |
2026-12-21 | 24.3829 | 23.8952 | 24.8705 |
2026-12-22 | 24.4467 | 23.9578 | 24.9356 |
2026-12-23 | 24.4172 | 23.9288 | 24.9055 |
2026-12-24 | 24.4026 | 23.9146 | 24.8907 |
2026-12-25 | 24.3845 | 23.8968 | 24.8722 |
2026-12-26 | 24.3418 | 23.8549 | 24.8286 |
2026-12-27 | 24.3923 | 23.9045 | 24.8802 |
2026-12-28 | 24.4162 | 23.9279 | 24.9045 |
2026-12-29 | 24.3279 | 23.8413 | 24.8144 |
2026-12-30 | 24.4007 | 23.9127 | 24.8887 |
2026-12-31 | 24.4898 | 24.0000 | 24.9796 |