> Page 6: JPY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 20.3423 19.9354 20.7491
2031-01-02 20.4131 20.0049 20.8214
2031-01-03 20.4842 20.0745 20.8939
2031-01-04 20.5556 20.1444 20.9667
2031-01-05 20.5542 20.1431 20.9653
2031-01-06 20.5682 20.1568 20.9796
2031-01-07 20.5478 20.1368 20.9588
2031-01-08 20.6194 20.2070 21.0317
2031-01-09 20.6912 20.2773 21.1050
2031-01-10 20.7632 20.3480 21.1785
2031-01-11 20.7212 20.3068 21.1356
2031-01-12 20.7934 20.3775 21.2092
2031-01-13 20.8146 20.3983 21.2309
2031-01-14 20.8042 20.3881 21.2203
2031-01-15 20.8086 20.3925 21.2248
2031-01-16 20.7356 20.3209 21.1503
2031-01-17 20.6629 20.2496 21.0761
2031-01-18 20.7348 20.3201 21.1495
2031-01-19 20.7117 20.2975 21.1260
2031-01-20 20.7121 20.2978 21.1263
2031-01-21 20.7696 20.3542 21.1850
2031-01-22 20.8242 20.4077 21.2406
2031-01-23 20.7511 20.3361 21.1661
2031-01-24 20.8234 20.4069 21.2398
2031-01-25 20.7503 20.3353 21.1653
2031-01-26 20.6775 20.2639 21.0910
2031-01-27 20.6662 20.2529 21.0795
2031-01-28 20.7369 20.3222 21.1517
2031-01-29 20.6642 20.2509 21.0775
2031-01-30 20.6087 20.1965 21.0209
2031-01-31 20.6805 20.2668 21.0941
2031 February
2031-02-01 20.7525 20.3374 21.1675
2031-02-02 20.6797 20.2661 21.0933
2031-02-03 20.6645 20.2512 21.0778
2031-02-04 20.6415 20.2287 21.0544
2031-02-05 20.6265 20.2139 21.0390
2031-02-06 20.5542 20.1431 20.9653
2031-02-07 20.5590 20.1478 20.9702
2031-02-08 20.5447 20.1338 20.9556
2031-02-09 20.4726 20.0631 20.8820
2031-02-10 20.4759 20.0664 20.8855
2031-02-11 20.4041 19.9960 20.8122
2031-02-12 20.4751 20.0656 20.8846
2031-02-13 20.5410 20.1302 20.9519
2031-02-14 20.5604 20.1492 20.9716
2031-02-15 20.6286 20.2161 21.0412
2031-02-16 20.5979 20.1860 21.0099
2031-02-17 20.5991 20.1871 21.0111
2031-02-18 20.6677 20.2544 21.0811
2031-02-19 20.7142 20.2999 21.1285
2031-02-20 20.7579 20.3428 21.1731
2031-02-21 20.7242 20.3097 21.1387
2031-02-22 20.6515 20.2384 21.0645
2031-02-23 20.6533 20.2403 21.0664
2031-02-24 20.6428 20.2299 21.0556
2031-02-25 20.5897 20.1779 21.0015
2031-02-26 20.5174 20.1071 20.9278
2031-02-27 20.4455 20.0365 20.8544
2031-02-28 20.4538 20.0447 20.8629
2031 March
2031-03-01 20.3969 19.9890 20.8048
2031-03-02 20.4145 20.0062 20.8228
2031-03-03 20.3911 19.9833 20.7989
2031-03-04 20.3449 19.9380 20.7518
2031-03-05 20.2735 19.8681 20.6790
2031-03-06 20.3441 19.9373 20.7510
2031-03-07 20.3228 19.9163 20.7292
2031-03-08 20.3150 19.9087 20.7213
2031-03-09 20.3121 19.9059 20.7184
2031-03-10 20.3566 19.9494 20.7637
2031-03-11 20.4275 20.0189 20.8360
2031-03-12 20.4986 20.0886 20.9086
2031-03-13 20.5700 20.1586 20.9814
2031-03-14 20.4978 20.0879 20.9078
2031-03-15 20.4259 20.0174 20.8344
2031-03-16 20.4380 20.0292 20.8467
2031-03-17 20.4274 20.0189 20.8360
2031-03-18 20.3557 19.9486 20.7629
2031-03-19 20.4123 20.0041 20.8206
2031-03-20 20.3407 19.9339 20.7475
2031-03-21 20.2693 19.8639 20.6747
2031-03-22 20.3399 19.9331 20.7467
2031-03-23 20.3347 19.9280 20.7414
2031-03-24 20.3135 19.9072 20.7198
2031-03-25 20.3667 19.9594 20.7740
2031-03-26 20.3421 19.9353 20.7489
2031-03-27 20.3300 19.9234 20.7366
2031-03-28 20.3149 19.9086 20.7212
2031-03-29 20.2793 19.8737 20.6849
2031-03-30 20.3214 19.9150 20.7278
2031-03-31 20.3413 19.9345 20.7481
2031 April
2031-04-01 20.2699 19.8645 20.6753
2031-04-02 20.3306 19.9240 20.7372
2031-04-03 20.4014 19.9934 20.8094
2031-04-04 20.3298 19.9232 20.7364
2031-04-05 20.3415 19.9346 20.7483
2031-04-06 20.3898 19.9820 20.7975
2031-04-07 20.3429 19.9360 20.7497
2031-04-08 20.2856 19.8799 20.6914
2031-04-09 20.3347 19.9280 20.7413
2031-04-10 20.3389 19.9322 20.7457
2031-04-11 20.2676 19.8622 20.6729
2031-04-12 20.3382 19.9314 20.7449
2031-04-13 20.3288 19.9222 20.7353
2031-04-14 20.2695 19.8641 20.6748
2031-04-15 20.2080 19.8038 20.6122
2031-04-16 20.2126 19.8084 20.6169
2031-04-17 20.2830 19.8774 20.6887
2031-04-18 20.2985 19.8925 20.7045
2031-04-19 20.2984 19.8924 20.7044
2031-04-20 20.2836 19.8779 20.6893
2031-04-21 20.2957 19.8898 20.7016
2031-04-22 20.2245 19.8200 20.6290
2031-04-23 20.1536 19.7505 20.5566
2031-04-24 20.2237 19.8193 20.6282
2031-04-25 20.2333 19.8286 20.6379
2031-04-26 20.3037 19.8977 20.7098
2031-04-27 20.3063 19.9002 20.7125
2031-04-28 20.2351 19.8304 20.6398
2031-04-29 20.3055 19.8994 20.7117
2031-04-30 20.3040 19.8979 20.7101
2031 May
2031-05-01 20.3027 19.8967 20.7088
2031-05-02 20.2904 19.8845 20.6962
2031-05-03 20.2642 19.8589 20.6695
2031-05-04 20.2778 19.8722 20.6833
2031-05-05 20.3016 19.8956 20.7076
2031-05-06 20.3376 19.9308 20.7443
2031-05-07 20.4084 20.0002 20.8166
2031-05-08 20.3368 19.9301 20.7435
2031-05-09 20.3183 19.9119 20.7246
2031-05-10 20.2470 19.8420 20.6519
2031-05-11 20.2508 19.8458 20.6558
2031-05-12 20.1879 19.7842 20.5917
2031-05-13 20.2532 19.8481 20.6582
2031-05-14 20.2557 19.8506 20.6608
2031-05-15 20.1847 19.7810 20.5883
2031-05-16 20.1138 19.7116 20.5161
2031-05-17 20.1288 19.7262 20.5314
2031-05-18 20.1342 19.7315 20.5369
2031-05-19 20.2043 19.8002 20.6084
2031-05-20 20.2465 19.8416 20.6514
2031-05-21 20.3170 19.9107 20.7234
2031-05-22 20.3878 19.9800 20.7955
2031-05-23 20.3172 19.9109 20.7236
2031-05-24 20.3328 19.9262 20.7395
2031-05-25 20.3476 19.9406 20.7545
2031-05-26 20.2762 19.8706 20.6817
2031-05-27 20.2467 19.8417 20.6516
2031-05-28 20.1756 19.7721 20.5791
2031-05-29 20.1642 19.7609 20.5675
2031-05-30 20.1460 19.7431 20.5489
2031-05-31 20.2162 19.8119 20.6205
2031 June
2031-06-01 20.2219 19.8175 20.6263
2031-06-02 20.1509 19.7479 20.5540
2031-06-03 20.1561 19.7530 20.5592
2031-06-04 20.2263 19.8217 20.6308
2031-06-05 20.2442 19.8393 20.6491
2031-06-06 20.3147 19.9084 20.7210
2031-06-07 20.2447 19.8398 20.6496
2031-06-08 20.2664 19.8611 20.6718
2031-06-09 20.2336 19.8289 20.6382
2031-06-10 20.1755 19.7720 20.5790
2031-06-11 20.1047 19.7026 20.5068
2031-06-12 20.0342 19.6335 20.4349
2031-06-13 19.9943 19.5944 20.3942
2031-06-14 20.0089 19.6087 20.4090
2031-06-15 19.9920 19.5922 20.3919
2031-06-16 19.9446 19.5457 20.3435
2031-06-17 20.0141 19.6138 20.4144
2031-06-18 20.0254 19.6249 20.4259
2031-06-19 19.9551 19.5560 20.3542
2031-06-20 19.8851 19.4874 20.2828
2031-06-21 19.8153 19.4190 20.2116
2031-06-22 19.8130 19.4168 20.2093
2031-06-23 19.7848 19.3891 20.1805
2031-06-24 19.7932 19.3973 20.1890
2031-06-25 19.7237 19.3293 20.1182
2031-06-26 19.6545 19.2614 20.0476
2031-06-27 19.5856 19.1938 19.9773
2031-06-28 19.6087 19.2166 20.0009
2031-06-29 19.5399 19.1491 19.9307
2031-06-30 19.5829 19.1912 19.9745
2031 July
2031-07-01 19.5395 19.1487 19.9303
2031-07-02 19.4881 19.0983 19.8778
2031-07-03 19.5345 19.1439 19.9252
2031-07-04 19.4849 19.0952 19.8746
2031-07-05 19.4836 19.0939 19.8733
2031-07-06 19.4737 19.0842 19.8632
2031-07-07 19.4054 19.0172 19.7935
2031-07-08 19.4689 19.0796 19.8583
2031-07-09 19.4689 19.0796 19.8583
2031-07-10 19.4006 19.0126 19.7886
2031-07-11 19.3326 18.9459 19.7192
2031-07-12 19.2647 18.8794 19.6500
2031-07-13 19.2839 18.8982 19.6695
2031-07-14 19.3510 18.9640 19.7380
2031-07-15 19.2831 18.8975 19.6688
2031-07-16 19.2155 18.8311 19.5998
2031-07-17 19.1554 18.7723 19.5385
2031-07-18 19.2221 18.8377 19.6066
2031-07-19 19.1547 18.7716 19.5378
2031-07-20 19.2214 18.8370 19.6058
2031-07-21 19.2241 18.8396 19.6086
2031-07-22 19.2490 18.8640 19.6340
2031-07-23 19.3160 18.9297 19.7024
2031-07-24 19.2483 18.8633 19.6332
2031-07-25 19.3153 18.9290 19.7016
2031-07-26 19.3826 18.9949 19.7702
2031-07-27 19.4501 19.0610 19.8391
2031-07-28 19.3818 18.9942 19.7694
2031-07-29 19.4493 19.0603 19.8383
2031-07-30 19.5170 19.1267 19.9074
2031-07-31 19.4486 19.0596 19.8375
2031 August
2031-08-01 19.4487 19.0597 19.8377
2031-08-02 19.3804 18.9928 19.7680
2031-08-03 19.4479 19.0590 19.8369
2031-08-04 19.5157 19.1253 19.9060
2031-08-05 19.5417 19.1509 19.9326
2031-08-06 19.5850 19.1933 19.9767
2031-08-07 19.6532 19.2601 20.0462
2031-08-08 19.6708 19.2774 20.0642
2031-08-09 19.7393 19.3445 20.1341
2031-08-10 19.7456 19.3506 20.1405
2031-08-11 19.7109 19.3167 20.1051
2031-08-12 19.6900 19.2962 20.0838
2031-08-13 19.7227 19.3282 20.1171
2031-08-14 19.7420 19.3472 20.1369
2031-08-15 19.6911 19.2973 20.0849
2031-08-16 19.6220 19.2295 20.0144
2031-08-17 19.6325 19.2399 20.0252
2031-08-18 19.6575 19.2643 20.0506
2031-08-19 19.7259 19.3314 20.1205
2031-08-20 19.6743 19.2808 20.0678
2031-08-21 19.7428 19.3480 20.1377
2031-08-22 19.8116 19.4154 20.2078
2031-08-23 19.7424 19.3475 20.1372
2031-08-24 19.7424 19.3475 20.1372
2031-08-25 19.7995 19.4035 20.1955
2031-08-26 19.8685 19.4711 20.2658
2031-08-27 19.7988 19.4028 20.1947
2031-08-28 19.8144 19.4181 20.2107
2031-08-29 19.7729 19.3774 20.1684
2031-08-30 19.7503 19.3553 20.1453
2031-08-31 19.7593 19.3641 20.1544
2031 September
2031-09-01 19.7373 19.3425 20.1320
2031-09-02 19.6680 19.2746 20.0614
2031-09-03 19.7226 19.3282 20.1171
2031-09-04 19.7913 19.3955 20.1871
2031-09-05 19.7219 19.3274 20.1163
2031-09-06 19.7398 19.3450 20.1346
2031-09-07 19.7581 19.3629 20.1532
2031-09-08 19.6887 19.2950 20.0825
2031-09-09 19.6196 19.2273 20.0120
2031-09-10 19.6452 19.2523 20.0381
2031-09-11 19.6839 19.2903 20.0776
2031-09-12 19.6149 19.2226 20.0072
2031-09-13 19.6832 19.2895 20.0768
2031-09-14 19.7080 19.3138 20.1021
2031-09-15 19.7766 19.3811 20.1721
2031-09-16 19.7072 19.3131 20.1014
2031-09-17 19.7103 19.3161 20.1045
2031-09-18 19.7789 19.3833 20.1745
2031-09-19 19.8478 19.4508 20.2448
2031-09-20 19.7782 19.3826 20.1737
2031-09-21 19.8057 19.4096 20.2018
2031-09-22 19.8747 19.4772 20.2722
2031-09-23 19.8049 19.4089 20.2010
2031-09-24 19.8739 19.4764 20.2714
2031-09-25 19.8042 19.4081 20.2003
2031-09-26 19.8732 19.4757 20.2706
2031-09-27 19.8577 19.4606 20.2549
2031-09-28 19.8792 19.4816 20.2768
2031-09-29 19.9484 19.5495 20.3474
2031-09-30 20.0024 19.6023 20.4024
2031 October
2031-10-01 20.0720 19.6706 20.4735
2031-10-02 20.0016 19.6016 20.4016
2031-10-03 19.9316 19.5330 20.3303
2031-10-04 19.8617 19.4645 20.2589
2031-10-05 19.8964 19.4985 20.2944
2031-10-06 19.9000 19.5020 20.2980
2031-10-07 19.9693 19.5699 20.3687
2031-10-08 20.0388 19.6380 20.4396
2031-10-09 20.0368 19.6360 20.4375
2031-10-10 19.9664 19.5671 20.3658
2031-10-11 19.8964 19.4985 20.2943
2031-10-12 19.9412 19.5424 20.3400
2031-10-13 19.9424 19.5435 20.3412
2031-10-14 20.0118 19.6116 20.4121
2031-10-15 20.0598 19.6586 20.4610
2031-10-16 20.1296 19.7271 20.5322
2031-10-17 20.0590 19.6578 20.4602
2031-10-18 19.9886 19.5889 20.3884
2031-10-19 20.0176 19.6172 20.4179
2031-10-20 20.0044 19.6043 20.4044
2031-10-21 19.9466 19.5477 20.3455
2031-10-22 19.8766 19.4791 20.2741
2031-10-23 19.9458 19.5469 20.3447
2031-10-24 20.0153 19.6150 20.4156
2031-10-25 20.0850 19.6833 20.4867
2031-10-26 20.0836 19.6820 20.4853
2031-10-27 20.0974 19.6954 20.4993
2031-10-28 20.0774 19.6759 20.4790
2031-10-29 20.1473 19.7444 20.5503
2031-10-30 20.2175 19.8132 20.6219
2031-10-31 20.2879 19.8821 20.6937
2031 November
2031-11-01 20.2468 19.8419 20.6518
2031-11-02 20.3174 19.9110 20.7237