Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: JPY/MNT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 24.1247 23.6422 24.6072
2030-01-02 24.1648 23.6815 24.6481
2030-01-03 24.1885 23.7047 24.6722
2030-01-04 24.1260 23.6435 24.6085
2030-01-05 24.0387 23.5580 24.5195
2030-01-06 24.0516 23.5706 24.5327
2030-01-07 24.0822 23.6006 24.5639
2030-01-08 24.1702 23.6868 24.6536
2030-01-09 24.1069 23.6248 24.5891
2030-01-10 24.1950 23.7111 24.6789
2030-01-11 24.2833 23.7976 24.7690
2030-01-12 24.1985 23.7145 24.6824
2030-01-13 24.1985 23.7145 24.6824
2030-01-14 24.2685 23.7831 24.7539
2030-01-15 24.3571 23.8700 24.8443
2030-01-16 24.2690 23.7836 24.7544
2030-01-17 24.2882 23.8024 24.7740
2030-01-18 24.2373 23.7526 24.7220
2030-01-19 24.2096 23.7254 24.6938
2030-01-20 24.2206 23.7362 24.7050
2030-01-21 24.1936 23.7097 24.6775
2030-01-22 24.1061 23.6240 24.5882
2030-01-23 24.1731 23.6896 24.6565
2030-01-24 24.2613 23.7761 24.7465
2030-01-25 24.1735 23.6901 24.6570
2030-01-26 24.1955 23.7116 24.6794
2030-01-27 24.2179 23.7335 24.7023
2030-01-28 24.1325 23.6499 24.6152
2030-01-29 24.0452 23.5643 24.5261
2030-01-30 24.0765 23.5950 24.5580
2030-01-31 24.1240 23.6416 24.6065
2030 February
2030-02-01 24.0368 23.5560 24.5175
2030-02-02 24.1245 23.6421 24.6070
2030-02-03 24.1549 23.6718 24.6380
2030-02-04 24.2431 23.7583 24.7280
2030-02-05 24.1554 23.6723 24.6385
2030-02-06 24.1592 23.6760 24.6424
2030-02-07 24.2474 23.7624 24.7323
2030-02-08 24.3359 23.8492 24.8226
2030-02-09 24.2479 23.7629 24.7328
2030-02-10 24.2817 23.7960 24.7673
2030-02-11 24.3703 23.8829 24.8577
2030-02-12 24.2822 23.7965 24.7678
2030-02-13 24.3708 23.8834 24.8583
2030-02-14 24.2827 23.7970 24.7683
2030-02-15 24.3713 23.8839 24.8588
2030-02-16 24.3524 23.8654 24.8395
2030-02-17 24.3788 23.8912 24.8664
2030-02-18 24.4678 23.9784 24.9572
2030-02-19 24.5339 24.0433 25.0246
2030-02-20 24.6235 24.1311 25.1160
2030-02-21 24.5344 24.0438 25.0251
2030-02-22 24.4486 23.9597 24.9376
2030-02-23 24.3602 23.8730 24.8474
2030-02-24 24.4028 23.9147 24.8908
2030-02-25 24.4071 23.9190 24.8953
2030-02-26 24.4962 24.0063 24.9862
2030-02-27 24.5857 24.0940 25.0774
2030-02-28 24.5832 24.0915 25.0748
2030 March
2030-03-01 24.4942 24.0043 24.9841
2030-03-02 24.4056 23.9175 24.8937
2030-03-03 24.4606 23.9714 24.9498
2030-03-04 24.4621 23.9728 24.9513
2030-03-05 24.5514 24.0603 25.0424
2030-03-06 24.6102 24.1180 25.1024
2030-03-07 24.7001 24.2061 25.1941
2030-03-08 24.6111 24.1189 25.1033
2030-03-09 24.5221 24.0316 25.0125
2030-03-10 24.5576 24.0664 25.0488
2030-03-11 24.5414 24.0505 25.0322
2030-03-12 24.4705 23.9811 24.9599
2030-03-13 24.3820 23.8943 24.8696
2030-03-14 24.4710 23.9816 24.9604
2030-03-15 24.5604 24.0692 25.0516
2030-03-16 24.6501 24.1570 25.1431
2030-03-17 24.6484 24.1554 25.1414
2030-03-18 24.6652 24.1719 25.1585
2030-03-19 24.6408 24.1479 25.1336
2030-03-20 24.7292 24.2346 25.2237
2030-03-21 24.8194 24.3231 25.3158
2030-03-22 24.9101 24.4119 25.4083
2030-03-23 24.8597 24.3625 25.3568
2030-03-24 24.9504 24.4514 25.4494
2030-03-25 24.9759 24.4764 25.4754
2030-03-26 24.9634 24.4642 25.4627
2030-03-27 24.9688 24.4694 25.4681
2030-03-28 24.8784 24.3809 25.3760
2030-03-29 24.7884 24.2927 25.2842
2030-03-30 24.8790 24.3814 25.3765
2030-03-31 24.8512 24.3542 25.3483
2030 April
2030-04-01 24.8516 24.3546 25.3487
2030-04-02 24.9207 24.4222 25.4191
2030-04-03 24.9861 24.4864 25.4859
2030-04-04 24.8958 24.3978 25.3937
2030-04-05 24.9867 24.4869 25.4864
2030-04-06 24.8963 24.3983 25.3942
2030-04-07 24.8062 24.3101 25.3023
2030-04-08 24.7926 24.2968 25.2885
2030-04-09 24.8775 24.3800 25.3751
2030-04-10 24.7891 24.2934 25.2849
2030-04-11 24.7226 24.2281 25.2170
2030-04-12 24.8128 24.3166 25.3091
2030-04-13 24.9017 24.4037 25.3998
2030-04-14 24.8117 24.3154 25.3079
2030-04-15 24.7934 24.2976 25.2893
2030-04-16 24.7659 24.2706 25.2612
2030-04-17 24.7479 24.2529 25.2428
2030-04-18 24.6611 24.1679 25.1544
2030-04-19 24.6669 24.1736 25.1602
2030-04-20 24.6497 24.1567 25.1427
2030-04-21 24.5605 24.0693 25.0518
2030-04-22 24.5646 24.0733 25.0558
2030-04-23 24.4757 23.9862 24.9652
2030-04-24 24.5651 24.0738 25.0564
2030-04-25 24.6441 24.1512 25.1370
2030-04-26 24.6673 24.1740 25.1607
2030-04-27 24.7492 24.2542 25.2442
2030-04-28 24.7124 24.2181 25.2066
2030-04-29 24.7138 24.2195 25.2081
2030-04-30 24.7961 24.3002 25.2921
2030 May
2030-05-01 24.8518 24.3548 25.3489
2030-05-02 24.9043 24.4063 25.4024
2030-05-03 24.8638 24.3666 25.3611
2030-05-04 24.7739 24.2784 25.2694
2030-05-05 24.7761 24.2806 25.2716
2030-05-06 24.7635 24.2682 25.2587
2030-05-07 24.6998 24.2058 25.1938
2030-05-08 24.6104 24.1182 25.1026
2030-05-09 24.5214 24.0310 25.0118
2030-05-10 24.5314 24.0408 25.0221
2030-05-11 24.4632 23.9739 24.9524
2030-05-12 24.4843 23.9946 24.9739
2030-05-13 24.4562 23.9671 24.9453
2030-05-14 24.4008 23.9128 24.8889
2030-05-15 24.3126 23.8263 24.7988
2030-05-16 24.4013 23.9133 24.8894
2030-05-17 24.3757 23.8882 24.8632
2030-05-18 24.3663 23.8790 24.8537
2030-05-19 24.3629 23.8757 24.8502
2030-05-20 24.4163 23.9279 24.9046
2030-05-21 24.5054 24.0153 24.9955
2030-05-22 24.5949 24.1030 25.0868
2030-05-23 24.6847 24.1910 25.1784
2030-05-24 24.5954 24.1035 25.0873
2030-05-25 24.5064 24.0163 24.9966
2030-05-26 24.5209 24.0305 25.0113
2030-05-27 24.5082 24.0181 24.9984
2030-05-28 24.4196 23.9312 24.9080
2030-05-29 24.4875 23.9977 24.9772
2030-05-30 24.3989 23.9109 24.8869
2030-05-31 24.3106 23.8244 24.7968
2030 June
2030-06-01 24.3994 23.9114 24.8874
2030-06-02 24.3932 23.9053 24.8810
2030-06-03 24.3677 23.8803 24.8551
2030-06-04 24.4315 23.9429 24.9201
2030-06-05 24.4020 23.9140 24.8900
2030-06-06 24.3874 23.8997 24.8752
2030-06-07 24.3694 23.8820 24.8568
2030-06-08 24.3266 23.8401 24.8132
2030-06-09 24.3772 23.8896 24.8647
2030-06-10 24.4010 23.9130 24.8890
2030-06-11 24.3128 23.8265 24.7990
2030-06-12 24.3856 23.8979 24.8733
2030-06-13 24.4746 23.9851 24.9641
2030-06-14 24.3861 23.8983 24.8738
2030-06-15 24.4000 23.9120 24.8880
2030-06-16 24.4580 23.9688 24.9471
2030-06-17 24.4017 23.9137 24.8897
2030-06-18 24.3331 23.8464 24.8197
2030-06-19 24.3919 23.9040 24.8797
2030-06-20 24.3970 23.9091 24.8849
2030-06-21 24.3087 23.8226 24.7949
2030-06-22 24.3975 23.9095 24.8854
2030-06-23 24.3862 23.8985 24.8740
2030-06-24 24.3151 23.8288 24.8014
2030-06-25 24.2414 23.7565 24.7262
2030-06-26 24.2469 23.7620 24.7319
2030-06-27 24.3355 23.8488 24.8222
2030-06-28 24.3540 23.8670 24.8411
2030-06-29 24.3539 23.8668 24.8410
2030-06-30 24.3362 23.8494 24.8229
2030 July
2030-07-01 24.3507 23.8637 24.8377
2030-07-02 24.2626 23.7774 24.7479
2030-07-03 24.1748 23.6914 24.6583
2030-07-04 24.2631 23.7779 24.7484
2030-07-05 24.2746 23.7891 24.7601
2030-07-06 24.3632 23.8759 24.8505
2030-07-07 24.3663 23.8790 24.8536
2030-07-08 24.2782 23.7926 24.7637
2030-07-09 24.3668 23.8795 24.8541
2030-07-10 24.3649 23.8776 24.8522
2030-07-11 24.3634 23.8762 24.8507
2030-07-12 24.3486 23.8616 24.8356
2030-07-13 24.3172 23.8309 24.8036
2030-07-14 24.3335 23.8468 24.8202
2030-07-15 24.3621 23.8748 24.8493
2030-07-16 24.4053 23.9172 24.8934
2030-07-17 24.4944 24.0045 24.9843
2030-07-18 24.4058 23.9176 24.8939
2030-07-19 24.3835 23.8959 24.8712
2030-07-20 24.2953 23.8094 24.7812
2030-07-21 24.2999 23.8139 24.7859
2030-07-22 24.2244 23.7400 24.7089
2030-07-23 24.2347 23.7501 24.7194
2030-07-24 24.1471 23.6641 24.6300
2030-07-25 24.0597 23.5785 24.5409
2030-07-26 23.9727 23.4932 24.4521
2030-07-27 24.0011 23.5210 24.4811
2030-07-28 23.9142 23.4359 24.3925
2030-07-29 23.9668 23.4874 24.4461
2030-07-30 23.9138 23.4355 24.3920
2030-07-31 23.8507 23.3737 24.3277
2030 August
2030-08-01 23.9076 23.4295 24.3858
2030-08-02 23.8469 23.3699 24.3238
2030-08-03 23.8453 23.3684 24.3222
2030-08-04 23.8331 23.3565 24.3098
2030-08-05 23.7469 23.2720 24.2219
2030-08-06 23.8247 23.3482 24.3012
2030-08-07 23.8247 23.3482 24.3012
2030-08-08 23.7386 23.2638 24.2133
2030-08-09 23.6527 23.1796 24.1257
2030-08-10 23.5671 23.0958 24.0385
2030-08-11 23.5905 23.1187 24.0623
2030-08-12 23.6767 23.2031 24.1502
2030-08-13 23.5910 23.1192 24.0628
2030-08-14 23.5057 23.0356 23.9758
2030-08-15 23.4323 22.9636 23.9009
2030-08-16 23.5178 23.0475 23.9882
2030-08-17 23.4327 22.9641 23.9014
2030-08-18 23.5183 23.0479 23.9887
2030-08-19 23.5216 23.0512 23.9921
2030-08-20 23.5521 23.0810 24.0231
2030-08-21 23.6381 23.1653 24.1108
2030-08-22 23.5526 23.0815 24.0236
2030-08-23 23.6386 23.1658 24.1113
2030-08-24 23.7249 23.2504 24.1994
2030-08-25 23.8115 23.3353 24.2877
2030-08-26 23.7254 23.2508 24.1999
2030-08-27 23.8120 23.3357 24.2882
2030-08-28 23.8989 23.4210 24.3769
2030-08-29 23.8125 23.3362 24.2887
2030-08-30 23.8126 23.3364 24.2889
2030-08-31 23.7265 23.2520 24.2010
2030 September
2030-09-01 23.8131 23.3369 24.2894
2030-09-02 23.9001 23.4221 24.3781
2030-09-03 23.9320 23.4534 24.4106
2030-09-04 23.9850 23.5053 24.4647
2030-09-05 24.0725 23.5911 24.5540
2030-09-06 24.0942 23.6123 24.5761
2030-09-07 24.1821 23.6985 24.6658
2030-09-08 24.1898 23.7060 24.6736
2030-09-09 24.1473 23.6644 24.6302
2030-09-10 24.1217 23.6393 24.6042
2030-09-11 24.1618 23.6785 24.6450
2030-09-12 24.1855 23.7018 24.6692
2030-09-13 24.1230 23.6406 24.6055
2030-09-14 24.0358 23.5550 24.5165
2030-09-15 24.0487 23.5677 24.5296
2030-09-16 24.0792 23.5977 24.5608
2030-09-17 24.1672 23.6838 24.6505
2030-09-18 24.1039 23.6219 24.5860
2030-09-19 24.1919 23.7081 24.6758
2030-09-20 24.2803 23.7947 24.7659
2030-09-21 24.1955 23.7116 24.6794
2030-09-22 24.1955 23.7116 24.6794
2030-09-23 24.2655 23.7802 24.7508
2030-09-24 24.3541 23.8670 24.8412
2030-09-25 24.2660 23.7807 24.7513
2030-09-26 24.2852 23.7995 24.7709
2030-09-27 24.2343 23.7496 24.7190
2030-09-28 24.2066 23.7224 24.6907
2030-09-29 24.2176 23.7332 24.7019
2030-09-30 24.1906 23.7068 24.6744
2030 October
2030-10-01 24.1031 23.6210 24.5852
2030-10-02 24.1700 23.6866 24.6534
2030-10-03 24.2583 23.7731 24.7435
2030-10-04 24.1705 23.6871 24.6540
2030-10-05 24.1925 23.7087 24.6764
2030-10-06 24.2149 23.7306 24.6992
2030-10-07 24.1295 23.6470 24.6121
2030-10-08 24.0423 23.5614 24.5231
2030-10-09 24.0735 23.5920 24.5550
2030-10-10 24.1210 23.6386 24.6035
2030-10-11 24.0338 23.5531 24.5145
2030-10-12 24.1215 23.6391 24.6040
2030-10-13 24.1519 23.6689 24.6350
2030-10-14 24.2401 23.7553 24.7249
2030-10-15 24.1524 23.6694 24.6355
2030-10-16 24.1562 23.6730 24.6393
2030-10-17 24.2444 23.7595 24.7293
2030-10-18 24.3329 23.8462 24.8196
2030-10-19 24.2449 23.7600 24.7298
2030-10-20 24.2787 23.7931 24.7642
2030-10-21 24.3673 23.8800 24.8547
2030-10-22 24.2792 23.7936 24.7647
2030-10-23 24.3678 23.8805 24.8552
2030-10-24 24.2797 23.7941 24.7653
2030-10-25 24.3683 23.8810 24.8557
2030-10-26 24.3494 23.8624 24.8364
2030-10-27 24.3757 23.8882 24.8633
2030-10-28 24.4648 23.9755 24.9540
2030-10-29 24.5309 24.0403 25.0215
2030-10-30 24.6205 24.1281 25.1129
2030-10-31 24.5314 24.0408 25.0220
2030 November
2030-11-01 24.4456 23.9567 24.9345
2030-11-02 24.3572 23.8700 24.8443
2030-11-03 24.3997 23.9117 24.8877
2030-11-04 24.4041 23.9160 24.8922
2030-11-05 24.4932 24.0033 24.9831
2030-11-06 24.5826 24.0910 25.0743
2030-11-07 24.5801 24.0885 25.0717
2030-11-08 24.4912 24.0014 24.9810
2030-11-09 24.4026 23.9145 24.8906
2030-11-10 24.4576 23.9684 24.9467
2030-11-11 24.4590 23.9698 24.9482
2030-11-12 24.5483 24.0574 25.0393
2030-11-13 24.6071 24.1150 25.0993
2030-11-14 24.6970 24.2030 25.1909
2030-11-15 24.6081 24.1159 25.1002
2030-11-16 24.5190 24.0287 25.0094
2030-11-17 24.5545 24.0635 25.0456
2030-11-18 24.5383 24.0476 25.0291
2030-11-19 24.4675 23.9781 24.9568
2030-11-20 24.3790 23.8914 24.8665
2030-11-21 24.4680 23.9786 24.9573
2030-11-22 24.5573 24.0662 25.0485
2030-11-23 24.6470 24.1540 25.1399
2030-11-24 24.6453 24.1524 25.1382
2030-11-25 24.6622 24.1689 25.1554
2030-11-26 24.6377 24.1449 25.1305
2030-11-27 24.7261 24.2316 25.2206
2030-11-28 24.8164 24.3200 25.3127
2030-11-29 24.9070 24.4088 25.4051
2030-11-30 24.8566 24.3594 25.3537
2030 December
2030-12-01 24.9473 24.4484 25.4463
2030-12-02 24.9728 24.4733 25.4722
2030-12-03 24.9603 24.4611 25.4595
2030-12-04 24.9657 24.4664 25.4650
2030-12-05 24.8754 24.3778 25.3729
2030-12-06 24.7854 24.2897 25.2811
2030-12-07 24.8759 24.3784 25.3734
2030-12-08 24.8481 24.3512 25.3451
2030-12-09 24.8486 24.3516 25.3455
2030-12-10 24.9176 24.4192 25.4159
2030-12-11 24.9830 24.4834 25.4827
2030-12-12 24.8927 24.3948 25.3905
2030-12-13 24.9836 24.4839 25.4832
2030-12-14 24.8932 24.3953 25.3910
2030-12-15 24.8031 24.3071 25.2992
2030-12-16 24.7896 24.2938 25.2853
2030-12-17 24.8744 24.3769 25.3719
2030-12-18 24.7861 24.2903 25.2818
2030-12-19 24.7195 24.2251 25.2139
2030-12-20 24.8098 24.3136 25.3060
2030-12-21 24.8987 24.4007 25.3966
2030-12-22 24.8086 24.3124 25.3048
2030-12-23 24.7904 24.2946 25.2862
2030-12-24 24.7628 24.2676 25.2581
2030-12-25 24.7448 24.2499 25.2397
2030-12-26 24.6581 24.1649 25.1512
2030-12-27 24.6638 24.1706 25.1571
2030-12-28 24.6467 24.1537 25.1396
2030-12-29 24.5575 24.0663 25.0486
2030-12-30 24.5615 24.0703 25.0527
2030-12-31 24.4726 23.9832 24.9621