Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/MNT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 24.2046 23.7205 24.6886
2028-01-02 24.2269 23.7424 24.7115
2028-01-03 24.1415 23.6587 24.6244
2028-01-04 24.0542 23.5731 24.5353
2028-01-05 24.0855 23.6038 24.5672
2028-01-06 24.1330 23.6504 24.6157
2028-01-07 24.0457 23.5648 24.5267
2028-01-08 24.1335 23.6509 24.6162
2028-01-09 24.1639 23.6806 24.6472
2028-01-10 24.2522 23.7671 24.7372
2028-01-11 24.1644 23.6811 24.6477
2028-01-12 24.1682 23.6848 24.6515
2028-01-13 24.2564 23.7713 24.7416
2028-01-14 24.3450 23.8581 24.8319
2028-01-15 24.2569 23.7718 24.7421
2028-01-16 24.2907 23.8049 24.7765
2028-01-17 24.3794 23.8918 24.8670
2028-01-18 24.2912 23.8054 24.7771
2028-01-19 24.3799 23.8923 24.8675
2028-01-20 24.2917 23.8059 24.7776
2028-01-21 24.3804 23.8928 24.8680
2028-01-22 24.3615 23.8743 24.8488
2028-01-23 24.3879 23.9001 24.8756
2028-01-24 24.4769 23.9874 24.9665
2028-01-25 24.5431 24.0522 25.0340
2028-01-26 24.6327 24.1401 25.1254
2028-01-27 24.5436 24.0527 25.0345
2028-01-28 24.4578 23.9686 24.9469
2028-01-29 24.3693 23.8819 24.8567
2028-01-30 24.4119 23.9236 24.9001
2028-01-31 24.4162 23.9279 24.9045
2028 February
2028-02-01 24.5054 24.0153 24.9955
2028-02-02 24.5949 24.1030 25.0867
2028-02-03 24.5923 24.1005 25.0842
2028-02-04 24.5034 24.0133 24.9934
2028-02-05 24.4147 23.9264 24.9030
2028-02-06 24.4697 23.9803 24.9591
2028-02-07 24.4712 23.9817 24.9606
2028-02-08 24.5605 24.0693 25.0517
2028-02-09 24.6194 24.1270 25.1118
2028-02-10 24.7093 24.2151 25.2035
2028-02-11 24.6203 24.1279 25.1127
2028-02-12 24.5312 24.0406 25.0219
2028-02-13 24.5668 24.0754 25.0581
2028-02-14 24.5505 24.0595 25.0415
2028-02-15 24.4796 23.9900 24.9692
2028-02-16 24.3911 23.9033 24.8789
2028-02-17 24.4801 23.9905 24.9697
2028-02-18 24.5695 24.0781 25.0609
2028-02-19 24.6592 24.1661 25.1524
2028-02-20 24.6576 24.1644 25.1507
2028-02-21 24.6744 24.1809 25.1679
2028-02-22 24.6499 24.1569 25.1429
2028-02-23 24.7384 24.2436 25.2331
2028-02-24 24.8287 24.3321 25.3253
2028-02-25 24.9194 24.4210 25.4177
2028-02-26 24.8689 24.3715 25.3663
2028-02-27 24.9597 24.4605 25.4589
2028-02-28 24.9852 24.4855 25.4849
2028-02-29 24.9727 24.4733 25.4722
2028 March
2028-03-01 24.9781 24.4785 25.4776
2028-03-02 24.8877 24.3900 25.3855
2028-03-03 24.7977 24.3017 25.2936
2028-03-04 24.8882 24.3905 25.3860
2028-03-05 24.8605 24.3633 25.3577
2028-03-06 24.8609 24.3637 25.3581
2028-03-07 24.9299 24.4313 25.4285
2028-03-08 24.9955 24.4956 25.4954
2028-03-09 24.9050 24.4069 25.4031
2028-03-10 24.9960 24.4961 25.4959
2028-03-11 24.9056 24.4074 25.4037
2028-03-12 24.8155 24.3191 25.3118
2028-03-13 24.8019 24.3058 25.2979
2028-03-14 24.8868 24.3891 25.3845
2028-03-15 24.7984 24.3024 25.2943
2028-03-16 24.7318 24.2372 25.2264
2028-03-17 24.8221 24.3257 25.3185
2028-03-18 24.9110 24.4128 25.4093
2028-03-19 24.8209 24.3245 25.3173
2028-03-20 24.8027 24.3066 25.2987
2028-03-21 24.7752 24.2797 25.2707
2028-03-22 24.7571 24.2619 25.2522
2028-03-23 24.6703 24.1769 25.1637
2028-03-24 24.6761 24.1826 25.1696
2028-03-25 24.6589 24.1657 25.1521
2028-03-26 24.5697 24.0783 25.0611
2028-03-27 24.5737 24.0822 25.0652
2028-03-28 24.4848 23.9951 24.9745
2028-03-29 24.5742 24.0827 25.0657
2028-03-30 24.6533 24.1602 25.1464
2028-03-31 24.6765 24.1830 25.1700
2028 April
2028-04-01 24.7584 24.2633 25.2536
2028-04-02 24.7216 24.2271 25.2160
2028-04-03 24.7230 24.2285 25.2175
2028-04-04 24.8054 24.3093 25.3015
2028-04-05 24.8611 24.3639 25.3583
2028-04-06 24.9136 24.4154 25.4119
2028-04-07 24.8731 24.3757 25.3706
2028-04-08 24.7831 24.2875 25.2788
2028-04-09 24.7854 24.2897 25.2811
2028-04-10 24.7727 24.2773 25.2682
2028-04-11 24.7090 24.2148 25.2032
2028-04-12 24.6196 24.1272 25.1120
2028-04-13 24.5306 24.0399 25.0212
2028-04-14 24.5406 24.0498 25.0314
2028-04-15 24.4723 23.9828 24.9617
2028-04-16 24.4934 24.0035 24.9832
2028-04-17 24.4653 23.9760 24.9546
2028-04-18 24.4099 23.9217 24.8981
2028-04-19 24.3216 23.8352 24.8081
2028-04-20 24.4104 23.9222 24.8987
2028-04-21 24.3848 23.8971 24.8725
2028-04-22 24.3754 23.8879 24.8629
2028-04-23 24.3720 23.8846 24.8595
2028-04-24 24.4254 23.9369 24.9139
2028-04-25 24.5146 24.0243 25.0048
2028-04-26 24.6041 24.1120 25.0961
2028-04-27 24.6939 24.2000 25.1878
2028-04-28 24.6046 24.1125 25.0967
2028-04-29 24.5156 24.0253 25.0059
2028-04-30 24.5300 24.0394 25.0206
2028 May
2028-05-01 24.5174 24.0270 25.0077
2028-05-02 24.4287 23.9401 24.9173
2028-05-03 24.4966 24.0067 24.9865
2028-05-04 24.4080 23.9198 24.8961
2028-05-05 24.3197 23.8333 24.8061
2028-05-06 24.4085 23.9203 24.8966
2028-05-07 24.4023 23.9142 24.8903
2028-05-08 24.3768 23.8893 24.8643
2028-05-09 24.4406 23.9518 24.9294
2028-05-10 24.4111 23.9229 24.8993
2028-05-11 24.3965 23.9086 24.8845
2028-05-12 24.3785 23.8909 24.8660
2028-05-13 24.3357 23.8490 24.8224
2028-05-14 24.3863 23.8985 24.8740
2028-05-15 24.4101 23.9219 24.8983
2028-05-16 24.3218 23.8354 24.8083
2028-05-17 24.3947 23.9068 24.8826
2028-05-18 24.4837 23.9941 24.9734
2028-05-19 24.3952 23.9073 24.8831
2028-05-20 24.4091 23.9210 24.8973
2028-05-21 24.4671 23.9777 24.9564
2028-05-22 24.4108 23.9226 24.8990
2028-05-23 24.3421 23.8553 24.8290
2028-05-24 24.4010 23.9129 24.8890
2028-05-25 24.4061 23.9180 24.8942
2028-05-26 24.3178 23.8314 24.8042
2028-05-27 24.4066 23.9185 24.8947
2028-05-28 24.3953 23.9074 24.8832
2028-05-29 24.3242 23.8377 24.8106
2028-05-30 24.2504 23.7654 24.7354
2028-05-31 24.2560 23.7709 24.7411
2028 June
2028-06-01 24.3445 23.8577 24.8314
2028-06-02 24.3631 23.8759 24.8504
2028-06-03 24.3630 23.8757 24.8502
2028-06-04 24.3452 23.8583 24.8321
2028-06-05 24.3598 23.8726 24.8470
2028-06-06 24.2717 23.7862 24.7571
2028-06-07 24.1839 23.7002 24.6675
2028-06-08 24.2722 23.7867 24.7576
2028-06-09 24.2836 23.7979 24.7693
2028-06-10 24.3723 23.8848 24.8597
2028-06-11 24.3754 23.8879 24.8629
2028-06-12 24.2872 23.8015 24.7730
2028-06-13 24.3759 23.8884 24.8634
2028-06-14 24.3740 23.8865 24.8615
2028-06-15 24.3725 23.8851 24.8600
2028-06-16 24.3577 23.8705 24.8448
2028-06-17 24.3263 23.8398 24.8128
2028-06-18 24.3426 23.8557 24.8294
2028-06-19 24.3712 23.8837 24.8586
2028-06-20 24.4144 23.9261 24.9026
2028-06-21 24.5035 24.0134 24.9936
2028-06-22 24.4149 23.9266 24.9032
2028-06-23 24.3926 23.9048 24.8805
2028-06-24 24.3044 23.8183 24.7905
2028-06-25 24.3090 23.8228 24.7951
2028-06-26 24.2335 23.7488 24.7181
2028-06-27 24.2438 23.7589 24.7287
2028-06-28 24.1561 23.6730 24.6392
2028-06-29 24.0687 23.5873 24.5501
2028-06-30 23.9816 23.5020 24.4613
2028 July
2028-07-01 24.0100 23.5298 24.4902
2028-07-02 23.9231 23.4447 24.4016
2028-07-03 23.9757 23.4962 24.4552
2028-07-04 23.9227 23.4442 24.4011
2028-07-05 23.8596 23.3824 24.3368
2028-07-06 23.9166 23.4382 24.3949
2028-07-07 23.8558 23.3787 24.3329
2028-07-08 23.8542 23.3771 24.3313
2028-07-09 23.8420 23.3652 24.3189
2028-07-10 23.7558 23.2807 24.2309
2028-07-11 23.8336 23.3570 24.3103
2028-07-12 23.8336 23.3570 24.3103
2028-07-13 23.7474 23.2725 24.2224
2028-07-14 23.6615 23.1883 24.1347
2028-07-15 23.5759 23.1044 24.0474
2028-07-16 23.5993 23.1273 24.0713
2028-07-17 23.6855 23.2118 24.1592
2028-07-18 23.5998 23.1278 24.0718
2028-07-19 23.5144 23.0442 23.9847
2028-07-20 23.4410 22.9722 23.9098
2028-07-21 23.5266 23.0561 23.9971
2028-07-22 23.4415 22.9727 23.9103
2028-07-23 23.5271 23.0565 23.9976
2028-07-24 23.5304 23.0598 24.0010
2028-07-25 23.5609 23.0896 24.0321
2028-07-26 23.6469 23.1739 24.1198
2028-07-27 23.5613 23.0901 24.0326
2028-07-28 23.6474 23.1744 24.1203
2028-07-29 23.7337 23.2590 24.2084
2028-07-30 23.8204 23.3440 24.2968
2028-07-31 23.7342 23.2595 24.2089
2028 August
2028-08-01 23.8209 23.3444 24.2973
2028-08-02 23.9078 23.4297 24.3860
2028-08-03 23.8214 23.3449 24.2978
2028-08-04 23.8215 23.3451 24.2979
2028-08-05 23.7353 23.2606 24.2100
2028-08-06 23.8220 23.3456 24.2984
2028-08-07 23.9090 23.4308 24.3872
2028-08-08 23.9409 23.4621 24.4197
2028-08-09 23.9939 23.5140 24.4738
2028-08-10 24.0815 23.5999 24.5632
2028-08-11 24.1032 23.6211 24.5852
2028-08-12 24.1912 23.7073 24.6750
2028-08-13 24.1988 23.7148 24.6828
2028-08-14 24.1563 23.6732 24.6394
2028-08-15 24.1307 23.6481 24.6133
2028-08-16 24.1708 23.6874 24.6542
2028-08-17 24.1945 23.7106 24.6784
2028-08-18 24.1320 23.6494 24.6147
2028-08-19 24.0447 23.5638 24.5256
2028-08-20 24.0576 23.5765 24.5388
2028-08-21 24.0882 23.6065 24.5700
2028-08-22 24.1762 23.6927 24.6597
2028-08-23 24.1129 23.6307 24.5952
2028-08-24 24.2010 23.7169 24.6850
2028-08-25 24.2893 23.8035 24.7751
2028-08-26 24.2045 23.7204 24.6886
2028-08-27 24.2045 23.7204 24.6886
2028-08-28 24.2745 23.7890 24.7600
2028-08-29 24.3632 23.8759 24.8504
2028-08-30 24.2750 23.7895 24.7605
2028-08-31 24.2942 23.8084 24.7801
2028 September
2028-09-01 24.2433 23.7585 24.7282
2028-09-02 24.2156 23.7313 24.6999
2028-09-03 24.2266 23.7421 24.7111
2028-09-04 24.1996 23.7156 24.6836
2028-09-05 24.1121 23.6298 24.5943
2028-09-06 24.1791 23.6955 24.6626
2028-09-07 24.2673 23.7820 24.7527
2028-09-08 24.1796 23.6960 24.6632
2028-09-09 24.2016 23.7175 24.6856
2028-09-10 24.2239 23.7394 24.7084
2028-09-11 24.1385 23.6558 24.6213
2028-09-12 24.0512 23.5702 24.5322
2028-09-13 24.0825 23.6008 24.5641
2028-09-14 24.1300 23.6474 24.6126
2028-09-15 24.0428 23.5619 24.5236
2028-09-16 24.1305 23.6479 24.6132
2028-09-17 24.1609 23.6777 24.6441
2028-09-18 24.2491 23.7642 24.7341
2028-09-19 24.1614 23.6782 24.6447
2028-09-20 24.1652 23.6819 24.6485
2028-09-21 24.2534 23.7684 24.7385
2028-09-22 24.3420 23.8551 24.8288
2028-09-23 24.2539 23.7688 24.7390
2028-09-24 24.2877 23.8020 24.7735
2028-09-25 24.3764 23.8889 24.8639
2028-09-26 24.2882 23.8025 24.7740
2028-09-27 24.3769 23.8894 24.8644
2028-09-28 24.2887 23.8029 24.7745
2028-09-29 24.3774 23.8899 24.8650
2028-09-30 24.3585 23.8713 24.8457
2028 October
2028-10-01 24.3848 23.8971 24.8725
2028-10-02 24.4739 23.9844 24.9634
2028-10-03 24.5400 24.0492 25.0308
2028-10-04 24.6296 24.1371 25.1222
2028-10-05 24.5405 24.0497 25.0314
2028-10-06 24.4547 23.9656 24.9438
2028-10-07 24.3663 23.8789 24.8536
2028-10-08 24.4088 23.9207 24.8970
2028-10-09 24.4132 23.9249 24.9014
2028-10-10 24.5023 24.0123 24.9924
2028-10-11 24.5918 24.1000 25.0836
2028-10-12 24.5893 24.0975 25.0811
2028-10-13 24.5003 24.0103 24.9903
2028-10-14 24.4117 23.9235 24.8999
2028-10-15 24.4667 23.9774 24.9560
2028-10-16 24.4681 23.9788 24.9575
2028-10-17 24.5575 24.0663 25.0486
2028-10-18 24.6163 24.1240 25.1086
2028-10-19 24.7062 24.2121 25.2003
2028-10-20 24.6172 24.1249 25.1096
2028-10-21 24.5282 24.0376 25.0187
2028-10-22 24.5637 24.0724 25.0550
2028-10-23 24.5475 24.0565 25.0384
2028-10-24 24.4766 23.9871 24.9661
2028-10-25 24.3881 23.9003 24.8758
2028-10-26 24.4771 23.9876 24.9666
2028-10-27 24.5665 24.0751 25.0578
2028-10-28 24.6562 24.1631 25.1493
2028-10-29 24.6545 24.1614 25.1476
2028-10-30 24.6714 24.1779 25.1648
2028-10-31 24.6469 24.1539 25.1398
2028 November
2028-11-01 24.7353 24.2406 25.2300
2028-11-02 24.8256 24.3291 25.3221
2028-11-03 24.9163 24.4179 25.4146
2028-11-04 24.8658 24.3685 25.3631
2028-11-05 24.9566 24.4575 25.4558
2028-11-06 24.9821 24.4825 25.4817
2028-11-07 24.9696 24.4702 25.4690
2028-11-08 24.9750 24.4755 25.4745
2028-11-09 24.8846 24.3869 25.3823
2028-11-10 24.7946 24.2987 25.2905
2028-11-11 24.8851 24.3874 25.3828
2028-11-12 24.8574 24.3603 25.3546
2028-11-13 24.8578 24.3607 25.3550
2028-11-14 24.9268 24.4283 25.4254
2028-11-15 24.9924 24.4925 25.4922
2028-11-16 24.9019 24.4039 25.4000
2028-11-17 24.9929 24.4930 25.4927
2028-11-18 24.9025 24.4044 25.4005
2028-11-19 24.8124 24.3161 25.3086
2028-11-20 24.7988 24.3028 25.2948
2028-11-21 24.8837 24.3860 25.3814
2028-11-22 24.7953 24.2994 25.2912
2028-11-23 24.7287 24.2341 25.2233
2028-11-24 24.8190 24.3226 25.3154
2028-11-25 24.9079 24.4098 25.4061
2028-11-26 24.8178 24.3215 25.3142
2028-11-27 24.7996 24.3036 25.2956
2028-11-28 24.7721 24.2766 25.2675
2028-11-29 24.7540 24.2589 25.2491
2028-11-30 24.6673 24.1739 25.1606
2028 December
2028-12-01 24.6730 24.1796 25.1665
2028-12-02 24.6558 24.1627 25.1490
2028-12-03 24.5667 24.0753 25.0580
2028-12-04 24.5707 24.0792 25.0621
2028-12-05 24.4818 23.9921 24.9714
2028-12-06 24.5712 24.0797 25.0626
2028-12-07 24.6502 24.1572 25.1432
2028-12-08 24.6734 24.1800 25.1669
2028-12-09 24.7554 24.2602 25.2505
2028-12-10 24.7185 24.2241 25.2129
2028-12-11 24.7199 24.2255 25.2143
2028-12-12 24.8023 24.3062 25.2983
2028-12-13 24.8580 24.3608 25.3552
2028-12-14 24.9105 24.4123 25.4087
2028-12-15 24.8700 24.3726 25.3674
2028-12-16 24.7801 24.2845 25.2757
2028-12-17 24.7823 24.2866 25.2779
2028-12-18 24.7696 24.2742 25.2650
2028-12-19 24.7059 24.2118 25.2001
2028-12-20 24.6166 24.1242 25.1089
2028-12-21 24.5275 24.0370 25.0181
2028-12-22 24.5375 24.0468 25.0283
2028-12-23 24.4692 23.9799 24.9586
2028-12-24 24.4903 24.0005 24.9801
2028-12-25 24.4623 23.9730 24.9515
2028-12-26 24.4069 23.9188 24.8950
2028-12-27 24.3186 23.8322 24.8050
2028-12-28 24.4074 23.9193 24.8956
2028-12-29 24.3818 23.8941 24.8694
2028-12-30 24.3724 23.8850 24.8599
2028-12-31 24.3690 23.8816 24.8564