> Page 4: JPY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 21.6007 21.1687 22.0327
2029-01-02 21.6062 21.1741 22.0383
2029-01-03 21.6814 21.2478 22.1151
2029-01-04 21.7007 21.2667 22.1347
2029-01-05 21.7763 21.3407 22.2118
2029-01-06 21.7012 21.2671 22.1352
2029-01-07 21.7245 21.2900 22.1590
2029-01-08 21.6893 21.2555 22.1231
2029-01-09 21.6270 21.1945 22.0596
2029-01-10 21.5511 21.1201 21.9822
2029-01-11 21.4755 21.0460 21.9050
2029-01-12 21.4328 21.0041 21.8615
2029-01-13 21.4484 21.0194 21.8774
2029-01-14 21.4304 21.0018 21.8590
2029-01-15 21.3795 20.9519 21.8071
2029-01-16 21.4540 21.0249 21.8831
2029-01-17 21.4661 21.0368 21.8954
2029-01-18 21.3908 20.9630 21.8186
2029-01-19 21.3157 20.8894 21.7420
2029-01-20 21.2409 20.8161 21.6658
2029-01-21 21.2385 20.8137 21.6632
2029-01-22 21.2082 20.7840 21.6323
2029-01-23 21.2172 20.7929 21.6415
2029-01-24 21.1428 20.7199 21.5656
2029-01-25 21.0686 20.6472 21.4899
2029-01-26 20.9946 20.5747 21.4145
2029-01-27 21.0195 20.5991 21.4399
2029-01-28 20.9457 20.5268 21.3646
2029-01-29 20.9917 20.5719 21.4116
2029-01-30 20.9453 20.5264 21.3642
2029-01-31 20.8901 20.4723 21.3079
2029 February
2029-02-01 20.9400 20.5212 21.3588
2029-02-02 20.8867 20.4690 21.3045
2029-02-03 20.8853 20.4676 21.3031
2029-02-04 20.8747 20.4572 21.2922
2029-02-05 20.8015 20.3854 21.2175
2029-02-06 20.8696 20.4522 21.2870
2029-02-07 20.8696 20.4522 21.2870
2029-02-08 20.7964 20.3805 21.2123
2029-02-09 20.7234 20.3090 21.1379
2029-02-10 20.6507 20.2377 21.0637
2029-02-11 20.6712 20.2578 21.0847
2029-02-12 20.7432 20.3284 21.1581
2029-02-13 20.6704 20.2570 21.0838
2029-02-14 20.5979 20.1859 21.0099
2029-02-15 20.5336 20.1229 20.9442
2029-02-16 20.6051 20.1930 21.0172
2029-02-17 20.5328 20.1221 20.9434
2029-02-18 20.6043 20.1922 21.0164
2029-02-19 20.6072 20.1950 21.0193
2029-02-20 20.6339 20.2212 21.0465
2029-02-21 20.7057 20.2916 21.1198
2029-02-22 20.6331 20.2204 21.0457
2029-02-23 20.7049 20.2908 21.1190
2029-02-24 20.7770 20.3615 21.1926
2029-02-25 20.8494 20.4324 21.2664
2029-02-26 20.7762 20.3607 21.1918
2029-02-27 20.8486 20.4316 21.2656
2029-02-28 20.9212 20.5028 21.3396
2029 March
2029-03-01 20.8478 20.4308 21.2647
2029-03-02 20.8479 20.4310 21.2649
2029-03-03 20.7748 20.3593 21.1903
2029-03-04 20.8471 20.4302 21.2640
2029-03-05 20.9197 20.5013 21.3381
2029-03-06 20.9476 20.5287 21.3666
2029-03-07 20.9940 20.5741 21.4139
2029-03-08 21.0671 20.6458 21.4885
2029-03-09 21.0860 20.6643 21.5078
2029-03-10 21.1595 20.7363 21.5827
2029-03-11 21.1661 20.7428 21.5895
2029-03-12 21.1290 20.7064 21.5516
2029-03-13 21.1066 20.6845 21.5287
2029-03-14 21.1416 20.7188 21.5645
2029-03-15 21.1624 20.7391 21.5856
2029-03-16 21.1077 20.6856 21.5299
2029-03-17 21.0337 20.6130 21.4544
2029-03-18 21.0450 20.6241 21.4659
2029-03-19 21.0717 20.6503 21.4932
2029-03-20 21.1451 20.7222 21.5680
2029-03-21 21.0898 20.6680 21.5116
2029-03-22 21.1632 20.7400 21.5865
2029-03-23 21.2369 20.8122 21.6617
2029-03-24 21.1628 20.7395 21.5860
2029-03-25 21.1628 20.7395 21.5860
2029-03-26 21.2240 20.7995 21.6485
2029-03-27 21.2979 20.8719 21.7239
2029-03-28 21.2232 20.7987 21.6476
2029-03-29 21.2400 20.8152 21.6648
2029-03-30 21.1955 20.7715 21.6194
2029-03-31 21.1712 20.7478 21.5946
2029 April
2029-04-01 21.1808 20.7572 21.6045
2029-04-02 21.1572 20.7341 21.5804
2029-04-03 21.0830 20.6614 21.5047
2029-04-04 21.1416 20.7187 21.5644
2029-04-05 21.2152 20.7909 21.6395
2029-04-06 21.1408 20.7179 21.5636
2029-04-07 21.1600 20.7368 21.5832
2029-04-08 21.1795 20.7560 21.6031
2029-04-09 21.1052 20.6831 21.5273
2029-04-10 21.0312 20.6106 21.4518
2029-04-11 21.0585 20.6374 21.4797
2029-04-12 21.1001 20.6781 21.5221
2029-04-13 21.0261 20.6055 21.4466
2029-04-14 21.0993 20.6773 21.5213
2029-04-15 21.1259 20.7033 21.5484
2029-04-16 21.1994 20.7754 21.6234
2029-04-17 21.1250 20.7025 21.5475
2029-04-18 21.1283 20.7058 21.5509
2029-04-19 21.2019 20.7779 21.6259
2029-04-20 21.2757 20.8502 21.7013
2029-04-21 21.2011 20.7771 21.6251
2029-04-22 21.2306 20.8060 21.6552
2029-04-23 21.3046 20.8785 21.7307
2029-04-24 21.2298 20.8052 21.6544
2029-04-25 21.3037 20.8777 21.7298
2029-04-26 21.2290 20.8044 21.6536
2029-04-27 21.3029 20.8769 21.7290
2029-04-28 21.2864 20.8607 21.7121
2029-04-29 21.3094 20.8832 21.7356
2029-04-30 21.3836 20.9560 21.8113
2029 May
2029-05-01 21.4414 21.0126 21.8703
2029-05-02 21.5161 21.0858 21.9464
2029-05-03 21.4406 21.0118 21.8694
2029-05-04 21.3656 20.9383 21.7929
2029-05-05 21.2907 20.8648 21.7165
2029-05-06 21.3279 20.9013 21.7544
2029-05-07 21.3317 20.9050 21.7583
2029-05-08 21.4060 20.9778 21.8341
2029-05-09 21.4805 21.0509 21.9101
2029-05-10 21.4783 21.0487 21.9079
2029-05-11 21.4029 20.9749 21.8310
2029-05-12 21.3278 20.9013 21.7544
2029-05-13 21.3759 20.9484 21.8034
2029-05-14 21.3771 20.9496 21.8047
2029-05-15 21.4516 21.0226 21.8806
2029-05-16 21.5030 21.0729 21.9331
2029-05-17 21.5779 21.1463 22.0094
2029-05-18 21.5022 21.0721 21.9322
2029-05-19 21.4267 20.9982 21.8552
2029-05-20 21.4577 21.0286 21.8869
2029-05-21 21.4436 21.0147 21.8724
2029-05-22 21.3817 20.9540 21.8093
2029-05-23 21.3066 20.8805 21.7328
2029-05-24 21.3808 20.9532 21.8084
2029-05-25 21.4553 21.0262 21.8844
2029-05-26 21.5300 21.0994 21.9606
2029-05-27 21.5286 21.0980 21.9591
2029-05-28 21.5433 21.1124 21.9741
2029-05-29 21.5219 21.0914 21.9523
2029-05-30 21.5968 21.1649 22.0288
2029-05-31 21.6720 21.2386 22.1055
2029 June
2029-06-01 21.7475 21.3126 22.1825
2029-06-02 21.7035 21.2694 22.1376
2029-06-03 21.7791 21.3435 22.2147
2029-06-04 21.8013 21.3653 22.2373
2029-06-05 21.7904 21.3546 22.2262
2029-06-06 21.7951 21.3592 22.2310
2029-06-07 21.7186 21.2843 22.1530
2029-06-08 21.6424 21.2096 22.0753
2029-06-09 21.7178 21.2834 22.1521
2029-06-10 21.6936 21.2597 22.1275
2029-06-11 21.6939 21.2601 22.1278
2029-06-12 21.7542 21.3191 22.1893
2029-06-13 21.8114 21.3751 22.2476
2029-06-14 21.7348 21.3001 22.1695
2029-06-15 21.8105 21.3743 22.2467
2029-06-16 21.7340 21.2993 22.1687
2029-06-17 21.6577 21.2246 22.0909
2029-06-18 21.6459 21.2130 22.0788
2029-06-19 21.7200 21.2856 22.1544
2029-06-20 21.6438 21.2109 22.0766
2029-06-21 21.5857 21.1539 22.0174
2029-06-22 21.6608 21.2276 22.0940
2029-06-23 21.7363 21.3015 22.1710
2029-06-24 21.6600 21.2268 22.0932
2029-06-25 21.6441 21.2112 22.0770
2029-06-26 21.6201 21.1877 22.0525
2029-06-27 21.6043 21.1722 22.0364
2029-06-28 21.5286 21.0980 21.9592
2029-06-29 21.5336 21.1029 21.9643
2029-06-30 21.5186 21.0882 21.9490
2029 July
2029-07-01 21.4431 21.0143 21.8720
2029-07-02 21.4466 21.0177 21.8755
2029-07-03 21.3714 20.9439 21.7988
2029-07-04 21.4458 21.0169 21.8747
2029-07-05 21.5148 21.0845 21.9451
2029-07-06 21.5351 21.1044 21.9658
2029-07-07 21.6065 21.1744 22.0387
2029-07-08 21.5744 21.1429 22.0059
2029-07-09 21.5756 21.1441 22.0071
2029-07-10 21.6475 21.2146 22.0805
2029-07-11 21.6961 21.2622 22.1301
2029-07-12 21.7420 21.3072 22.1768
2029-07-13 21.7066 21.2725 22.1408
2029-07-14 21.6305 21.1979 22.0631
2029-07-15 21.6324 21.1998 22.0651
2029-07-16 21.6214 21.1889 22.0538
2029-07-17 21.5658 21.1344 21.9971
2029-07-18 21.4901 21.0603 21.9199
2029-07-19 21.4147 20.9864 21.8430
2029-07-20 21.4234 20.9950 21.8519
2029-07-21 21.3638 20.9365 21.7911
2029-07-22 21.3822 20.9546 21.8099
2029-07-23 21.3577 20.9306 21.7849
2029-07-24 21.3094 20.8832 21.7356
2029-07-25 21.2346 20.8099 21.6593
2029-07-26 21.3086 20.8824 21.7347
2029-07-27 21.2862 20.8605 21.7119
2029-07-28 21.2780 20.8525 21.7036
2029-07-29 21.2750 20.8495 21.7005
2029-07-30 21.3216 20.8952 21.7480
2029-07-31 21.3958 20.9679 21.8238
2029 August
2029-08-01 21.4704 21.0410 21.8998
2029-08-02 21.5451 21.1142 21.9760
2029-08-03 21.4695 21.0401 21.8989
2029-08-04 21.3942 20.9663 21.8221
2029-08-05 21.4068 20.9787 21.8350
2029-08-06 21.3958 20.9679 21.8237
2029-08-07 21.3207 20.8943 21.7471
2029-08-08 21.3800 20.9524 21.8076
2029-08-09 21.3050 20.8789 21.7311
2029-08-10 21.2302 20.8056 21.6548
2029-08-11 21.3041 20.8781 21.7302
2029-08-12 21.2987 20.8727 21.7247
2029-08-13 21.2765 20.8510 21.7020
2029-08-14 21.3322 20.9056 21.7588
2029-08-15 21.3064 20.8803 21.7326
2029-08-16 21.2937 20.8678 21.7196
2029-08-17 21.2779 20.8524 21.7035
2029-08-18 21.2406 20.8158 21.6654
2029-08-19 21.2847 20.8590 21.7104
2029-08-20 21.3056 20.8795 21.7317
2029-08-21 21.2308 20.8062 21.6554
2029-08-22 21.2944 20.8685 21.7203
2029-08-23 21.3686 20.9412 21.7959
2029-08-24 21.2936 20.8677 21.7194
2029-08-25 21.3058 20.8797 21.7319
2029-08-26 21.3563 20.9292 21.7835
2029-08-27 21.3072 20.8811 21.7334
2029-08-28 21.2473 20.8224 21.6722
2029-08-29 21.2986 20.8727 21.7246
2029-08-30 21.3031 20.8771 21.7292
2029-08-31 21.2284 20.8038 21.6529
2029 September
2029-09-01 21.3023 20.8763 21.7283
2029-09-02 21.2925 20.8666 21.7183
2029-09-03 21.2303 20.8057 21.6550
2029-09-04 21.1660 20.7427 21.5893
2029-09-05 21.1708 20.7474 21.5943
2029-09-06 21.2446 20.8197 21.6695
2029-09-07 21.2608 20.8356 21.6860
2029-09-08 21.2606 20.8354 21.6859
2029-09-09 21.2452 20.8203 21.6701
2029-09-10 21.2579 20.8327 21.6830
2029-09-11 21.1833 20.7596 21.6069
2029-09-12 21.1089 20.6868 21.5311
2029-09-13 21.1825 20.7588 21.6061
2029-09-14 21.1925 20.7686 21.6163
2029-09-15 21.2663 20.8409 21.6916
2029-09-16 21.2690 20.8436 21.6943
2029-09-17 21.1943 20.7705 21.6182
2029-09-18 21.2681 20.8428 21.6935
2029-09-19 21.2665 20.8412 21.6918
2029-09-20 21.2652 20.8399 21.6905
2029-09-21 21.2522 20.8272 21.6773
2029-09-22 21.2249 20.8004 21.6494
2029-09-23 21.2391 20.8143 21.6639
2029-09-24 21.2640 20.8387 21.6893
2029-09-25 21.3017 20.8757 21.7277
2029-09-26 21.3759 20.9484 21.8034
2029-09-27 21.3009 20.8749 21.7269
2029-09-28 21.2815 20.8558 21.7071
2029-09-29 21.2068 20.7827 21.6309
2029-09-30 21.2108 20.7866 21.6350
2029 October
2029-10-01 21.1449 20.7220 21.5678
2029-10-02 21.2133 20.7890 21.6376
2029-10-03 21.2160 20.7916 21.6403
2029-10-04 21.1415 20.7187 21.5644
2029-10-05 21.0673 20.6460 21.4887
2029-10-06 21.0830 20.6614 21.5047
2029-10-07 21.0886 20.6669 21.5104
2029-10-08 21.1621 20.7388 21.5853
2029-10-09 21.2063 20.7822 21.6304
2029-10-10 21.2802 20.8546 21.7058
2029-10-11 21.3543 20.9272 21.7813
2029-10-12 21.2804 20.8548 21.7060
2029-10-13 21.2967 20.8708 21.7227
2029-10-14 21.3122 20.8859 21.7384
2029-10-15 21.2374 20.8126 21.6621
2029-10-16 21.2065 20.7824 21.6306
2029-10-17 21.1321 20.7094 21.5547
2029-10-18 21.1201 20.6977 21.5425
2029-10-19 21.1011 20.6790 21.5231
2029-10-20 21.1745 20.7511 21.5980
2029-10-21 21.1805 20.7569 21.6041
2029-10-22 21.1062 20.6841 21.5283
2029-10-23 21.1116 20.6894 21.5338
2029-10-24 21.1851 20.7614 21.6088
2029-10-25 21.2039 20.7798 21.6280
2029-10-26 21.2778 20.8522 21.7033
2029-10-27 21.2044 20.7803 21.6285
2029-10-28 21.2272 20.8026 21.6517
2029-10-29 21.1928 20.7689 21.6166
2029-10-30 21.1319 20.7093 21.5546
2029-10-31 21.0578 20.6366 21.4790
2029 November
2029-11-01 20.9839 20.5642 21.4036
2029-11-02 20.9422 20.5233 21.3610