> Page 5: JPY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20.6234 20.2110 21.0359
2030-01-02 20.6577 20.2445 21.0708
2030-01-03 20.6779 20.2644 21.0915
2030-01-04 20.6245 20.2121 21.0370
2030-01-05 20.5522 20.1411 20.9632
2030-01-06 20.5632 20.1519 20.9745
2030-01-07 20.5894 20.1776 21.0011
2030-01-08 20.6611 20.2478 21.0743
2030-01-09 20.6070 20.1949 21.0191
2030-01-10 20.6788 20.2652 21.0923
2030-01-11 20.7508 20.3358 21.1658
2030-01-12 20.6783 20.2647 21.0919
2030-01-13 20.6783 20.2647 21.0919
2030-01-14 20.7381 20.3234 21.1529
2030-01-15 20.8104 20.3941 21.2266
2030-01-16 20.7373 20.3226 21.1521
2030-01-17 20.7537 20.3387 21.1688
2030-01-18 20.7102 20.2960 21.1245
2030-01-19 20.6866 20.2728 21.1003
2030-01-20 20.6960 20.2820 21.1099
2030-01-21 20.6729 20.2595 21.0864
2030-01-22 20.6004 20.1884 21.0124
2030-01-23 20.6576 20.2444 21.0708
2030-01-24 20.7295 20.3149 21.1441
2030-01-25 20.6568 20.2437 21.0699
2030-01-26 20.6756 20.2621 21.0891
2030-01-27 20.6947 20.2808 21.1086
2030-01-28 20.6221 20.2096 21.0345
2030-01-29 20.5497 20.1387 20.9607
2030-01-30 20.5765 20.1649 20.9880
2030-01-31 20.6171 20.2047 21.0294
2030 February
2030-02-01 20.5447 20.1338 20.9556
2030-02-02 20.6163 20.2040 21.0286
2030-02-03 20.6422 20.2294 21.0551
2030-02-04 20.7141 20.2998 21.1284
2030-02-05 20.6414 20.2286 21.0543
2030-02-06 20.6447 20.2318 21.0576
2030-02-07 20.7166 20.3022 21.1309
2030-02-08 20.7887 20.3729 21.2045
2030-02-09 20.7158 20.3014 21.1301
2030-02-10 20.7446 20.3297 21.1595
2030-02-11 20.8169 20.4005 21.2332
2030-02-12 20.7438 20.3289 21.1587
2030-02-13 20.8161 20.3997 21.2324
2030-02-14 20.7430 20.3282 21.1579
2030-02-15 20.8153 20.3990 21.2316
2030-02-16 20.7991 20.3831 21.2151
2030-02-17 20.8216 20.4052 21.2380
2030-02-18 20.8941 20.4762 21.3120
2030-02-19 20.9506 20.5316 21.3696
2030-02-20 21.0236 20.6031 21.4440
2030-02-21 20.9498 20.5308 21.3688
2030-02-22 20.8765 20.4590 21.2941
2030-02-23 20.8033 20.3872 21.2193
2030-02-24 20.8396 20.4228 21.2564
2030-02-25 20.8433 20.4265 21.2602
2030-02-26 20.9159 20.4976 21.3342
2030-02-27 20.9888 20.5690 21.4085
2030-02-28 20.9866 20.5669 21.4063
2030 March
2030-03-01 20.9130 20.4947 21.3312
2030-03-02 20.8396 20.4228 21.2564
2030-03-03 20.8865 20.4688 21.3043
2030-03-04 20.8878 20.4700 21.3055
2030-03-05 20.9605 20.5413 21.3797
2030-03-06 21.0107 20.5905 21.4310
2030-03-07 21.0839 20.6622 21.5056
2030-03-08 21.0099 20.5897 21.4301
2030-03-09 20.9362 20.5175 21.3549
2030-03-10 20.9665 20.5472 21.3859
2030-03-11 20.9527 20.5336 21.3717
2030-03-12 20.8922 20.4743 21.3100
2030-03-13 20.8189 20.4025 21.2353
2030-03-14 20.8914 20.4735 21.3092
2030-03-15 20.9641 20.5448 21.3834
2030-03-16 21.0371 20.6164 21.4579
2030-03-17 21.0357 20.6150 21.4564
2030-03-18 21.0501 20.6291 21.4711
2030-03-19 21.0292 20.6086 21.4498
2030-03-20 21.1024 20.6804 21.5245
2030-03-21 21.1759 20.7524 21.5994
2030-03-22 21.2497 20.8247 21.6747
2030-03-23 21.2067 20.7825 21.6308
2030-03-24 21.2805 20.8549 21.7061
2030-03-25 21.3022 20.8762 21.7283
2030-03-26 21.2916 20.8658 21.7174
2030-03-27 21.2962 20.8702 21.7221
2030-03-28 21.2214 20.7970 21.6459
2030-03-29 21.1470 20.7240 21.5699
2030-03-30 21.2206 20.7962 21.6450
2030-03-31 21.1970 20.7730 21.6209
2030 April
2030-04-01 21.1973 20.7734 21.6213
2030-04-02 21.2562 20.8311 21.6813
2030-04-03 21.3120 20.8858 21.7383
2030-04-04 21.2373 20.8125 21.6620
2030-04-05 21.3112 20.8850 21.7374
2030-04-06 21.2364 20.8117 21.6612
2030-04-07 21.1619 20.7387 21.5852
2030-04-08 21.1504 20.7273 21.5734
2030-04-09 21.2228 20.7983 21.6472
2030-04-10 21.1483 20.7253 21.5713
2030-04-11 21.0915 20.6697 21.5133
2030-04-12 21.1650 20.7417 21.5883
2030-04-13 21.2387 20.8139 21.6634
2030-04-14 21.1642 20.7409 21.5874
2030-04-15 21.1486 20.7256 21.5716
2030-04-16 21.1251 20.7026 21.5476
2030-04-17 21.1097 20.6875 21.5319
2030-04-18 21.0358 20.6150 21.4565
2030-04-19 21.0407 20.6199 21.4615
2030-04-20 21.0260 20.6055 21.4465
2030-04-21 20.9522 20.5332 21.3713
2030-04-22 20.9557 20.5365 21.3748
2030-04-23 20.8821 20.4645 21.2998
2030-04-24 20.9548 20.5357 21.3739
2030-04-25 21.0223 20.6018 21.4427
2030-04-26 21.0421 20.6212 21.4629
2030-04-27 21.1119 20.6897 21.5342
2030-04-28 21.0805 20.6589 21.5021
2030-04-29 21.0817 20.6601 21.5033
2030-04-30 21.1520 20.7289 21.5750
2030 May
2030-05-01 21.1995 20.7755 21.6235
2030-05-02 21.2443 20.8194 21.6692
2030-05-03 21.2097 20.7855 21.6339
2030-05-04 21.1353 20.7126 21.5580
2030-05-05 21.1372 20.7145 21.5599
2030-05-06 21.1264 20.7039 21.5489
2030-05-07 21.0721 20.6506 21.4935
2030-05-08 20.9981 20.5782 21.4181
2030-05-09 20.9245 20.5060 21.3430
2030-05-10 20.9330 20.5144 21.3517
2030-05-11 20.8748 20.4573 21.2923
2030-05-12 20.8928 20.4749 21.3106
2030-05-13 20.8688 20.4514 21.2862
2030-05-14 20.8216 20.4051 21.2380
2030-05-15 20.7485 20.3335 21.1635
2030-05-16 20.8208 20.4044 21.2372
2030-05-17 20.7989 20.3829 21.2149
2030-05-18 20.7909 20.3751 21.2067
2030-05-19 20.7880 20.3722 21.2038
2030-05-20 20.8335 20.4168 21.2502
2030-05-21 20.9061 20.4879 21.3242
2030-05-22 20.9789 20.5593 21.3984
2030-05-23 21.0519 20.6309 21.4730
2030-05-24 20.9780 20.5585 21.3976
2030-05-25 20.9044 20.4864 21.3225
2030-05-26 20.9168 20.4984 21.3351
2030-05-27 20.9060 20.4879 21.3241
2030-05-28 20.8326 20.4160 21.2493
2030-05-29 20.8905 20.4727 21.3084
2030-05-30 20.8172 20.4009 21.2336
2030-05-31 20.7442 20.3293 21.1591
2030 June
2030-06-01 20.8164 20.4001 21.2328
2030-06-02 20.8111 20.3949 21.2274
2030-06-03 20.7894 20.3736 21.2052
2030-06-04 20.8439 20.4270 21.2607
2030-06-05 20.8187 20.4023 21.2351
2030-06-06 20.8063 20.3901 21.2224
2030-06-07 20.7908 20.3750 21.2067
2030-06-08 20.7544 20.3393 21.1695
2030-06-09 20.7975 20.3815 21.2134
2030-06-10 20.8178 20.4015 21.2342
2030-06-11 20.7448 20.3299 21.1597
2030-06-12 20.8069 20.3908 21.2231
2030-06-13 20.8794 20.4618 21.2970
2030-06-14 20.8061 20.3900 21.2222
2030-06-15 20.8180 20.4017 21.2344
2030-06-16 20.8675 20.4501 21.2848
2030-06-17 20.8195 20.4031 21.2359
2030-06-18 20.7609 20.3457 21.1761
2030-06-19 20.8111 20.3948 21.2273
2030-06-20 20.8154 20.3991 21.2318
2030-06-21 20.7424 20.3276 21.1573
2030-06-22 20.8146 20.3983 21.2309
2030-06-23 20.8050 20.3889 21.2211
2030-06-24 20.7443 20.3295 21.1592
2030-06-25 20.6814 20.2678 21.0951
2030-06-26 20.6862 20.2725 21.0999
2030-06-27 20.7582 20.3431 21.1734
2030-06-28 20.7741 20.3586 21.1895
2030-06-29 20.7739 20.3585 21.1894
2030-06-30 20.7588 20.3436 21.1740
2030 July
2030-07-01 20.7712 20.3558 21.1867
2030-07-02 20.6983 20.2844 21.1123
2030-07-03 20.6257 20.2132 21.0382
2030-07-04 20.6975 20.2836 21.1115
2030-07-05 20.7073 20.2932 21.1215
2030-07-06 20.7794 20.3638 21.1950
2030-07-07 20.7821 20.3664 21.1977
2030-07-08 20.7092 20.2950 21.1233
2030-07-09 20.7813 20.3656 21.1969
2030-07-10 20.7797 20.3641 21.1953
2030-07-11 20.7784 20.3628 21.1940
2030-07-12 20.7657 20.3504 21.1810
2030-07-13 20.7390 20.3242 21.1538
2030-07-14 20.7529 20.3378 21.1679
2030-07-15 20.7772 20.3617 21.1928
2030-07-16 20.8141 20.3978 21.2303
2030-07-17 20.8865 20.4688 21.3043
2030-07-18 20.8133 20.3970 21.2295
2030-07-19 20.7943 20.3784 21.2102
2030-07-20 20.7213 20.3069 21.1358
2030-07-21 20.7252 20.3107 21.1397
2030-07-22 20.6609 20.2477 21.0741
2030-07-23 20.7277 20.3131 21.1422
2030-07-24 20.7303 20.3157 21.1449
2030-07-25 20.6575 20.2444 21.0707
2030-07-26 20.5851 20.1734 20.9968
2030-07-27 20.6004 20.1884 21.0124
2030-07-28 20.6059 20.1938 21.0180
2030-07-29 20.6776 20.2641 21.0912
2030-07-30 20.7208 20.3064 21.1353
2030-07-31 20.7930 20.3771 21.2089
2030 August
2030-08-01 20.8654 20.4481 21.2827
2030-08-02 20.7932 20.3773 21.2091
2030-08-03 20.8092 20.3930 21.2254
2030-08-04 20.8243 20.4078 21.2408
2030-08-05 20.7512 20.3362 21.1662
2030-08-06 20.7210 20.3066 21.1354
2030-08-07 20.6483 20.2354 21.0613
2030-08-08 20.6366 20.2239 21.0493
2030-08-09 20.6180 20.2057 21.0304
2030-08-10 20.6898 20.2760 21.1036
2030-08-11 20.6957 20.2818 21.1096
2030-08-12 20.6230 20.2106 21.0355
2030-08-13 20.6283 20.2157 21.0409
2030-08-14 20.7001 20.2861 21.1141
2030-08-15 20.7185 20.3041 21.1329
2030-08-16 20.7907 20.3749 21.2065
2030-08-17 20.7190 20.3046 21.1333
2030-08-18 20.7413 20.3264 21.1561
2030-08-19 20.7076 20.2935 21.1218
2030-08-20 20.6482 20.2352 21.0612
2030-08-21 20.5757 20.1642 20.9873
2030-08-22 20.5035 20.0935 20.9136
2030-08-23 20.4627 20.0535 20.8720
2030-08-24 20.4776 20.0681 20.8872
2030-08-25 20.4604 20.0512 20.8696
2030-08-26 20.4119 20.0036 20.8201
2030-08-27 20.4830 20.0733 20.8926
2030-08-28 20.4945 20.0847 20.9044
2030-08-29 20.4226 20.0142 20.8311
2030-08-30 20.3510 19.9440 20.7580
2030-08-31 20.2796 19.8740 20.6852
2030 September
2030-09-01 20.2772 19.8717 20.6827
2030-09-02 20.2483 19.8433 20.6533
2030-09-03 20.2569 19.8518 20.6620
2030-09-04 20.1858 19.7821 20.5895
2030-09-05 20.1150 19.7127 20.5173
2030-09-06 20.0444 19.6435 20.4453
2030-09-07 20.0681 19.6668 20.4695
2030-09-08 19.9977 19.5978 20.3977
2030-09-09 20.0417 19.6408 20.4425
2030-09-10 19.9973 19.5974 20.3973
2030-09-11 19.9446 19.5457 20.3435
2030-09-12 19.9922 19.5924 20.3921
2030-09-13 19.9414 19.5426 20.3402
2030-09-14 19.9401 19.5413 20.3389
2030-09-15 19.9299 19.5313 20.3285
2030-09-16 19.8600 19.4628 20.2572
2030-09-17 19.9251 19.5266 20.3236
2030-09-18 19.9251 19.5266 20.3236
2030-09-19 19.8552 19.4580 20.2523
2030-09-20 19.7855 19.3898 20.1812
2030-09-21 19.7161 19.3217 20.1104
2030-09-22 19.7356 19.3409 20.1304
2030-09-23 19.8044 19.4083 20.2005
2030-09-24 19.7349 19.3402 20.1296
2030-09-25 19.6656 19.2723 20.0590
2030-09-26 19.6042 19.2121 19.9963
2030-09-27 19.6725 19.2790 20.0659
2030-09-28 19.6035 19.2114 19.9955
2030-09-29 19.6717 19.2783 20.0652
2030-09-30 19.6745 19.2810 20.0680
2030 October
2030-10-01 19.7000 19.3060 20.0940
2030-10-02 19.7686 19.3732 20.1639
2030-10-03 19.6992 19.3052 20.0932
2030-10-04 19.7678 19.3725 20.1632
2030-10-05 19.8367 19.4399 20.2334
2030-10-06 19.9057 19.5076 20.3038
2030-10-07 19.8359 19.4392 20.2326
2030-10-08 19.9050 19.5069 20.3031
2030-10-09 19.9743 19.5748 20.3738
2030-10-10 19.9042 19.5061 20.3023
2030-10-11 19.9043 19.5062 20.3024
2030-10-12 19.8345 19.4378 20.2312
2030-10-13 19.9036 19.5055 20.3016
2030-10-14 19.9729 19.5734 20.3723
2030-10-15 19.9996 19.5996 20.3995
2030-10-16 20.0438 19.6429 20.4447
2030-10-17 20.1136 19.7113 20.5159
2030-10-18 20.1317 19.7291 20.5343
2030-10-19 20.2018 19.7978 20.6058
2030-10-20 20.2082 19.8040 20.6123
2030-10-21 20.1727 19.7692 20.5761
2030-10-22 20.1513 19.7483 20.5543
2030-10-23 20.1848 19.7811 20.5885
2030-10-24 20.2046 19.8005 20.6087
2030-10-25 20.1524 19.7494 20.5555
2030-10-26 20.0817 19.6801 20.4833
2030-10-27 20.0925 19.6906 20.4943
2030-10-28 20.1180 19.7157 20.5204
2030-10-29 20.1881 19.7843 20.5918
2030-10-30 20.1353 19.7326 20.5380
2030-10-31 20.2054 19.8013 20.6095
2030 November
2030-11-01 20.2757 19.8702 20.6813
2030-11-02 20.2049 19.8008 20.6090