Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: JPY/MNT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 24.4223 23.9339 24.9108
2029-01-02 24.5115 24.0213 25.0017
2029-01-03 24.6010 24.1090 25.0930
2029-01-04 24.6908 24.1970 25.1846
2029-01-05 24.6015 24.1095 25.0935
2029-01-06 24.5125 24.0223 25.0028
2029-01-07 24.5270 24.0364 25.0175
2029-01-08 24.5143 24.0241 25.0046
2029-01-09 24.4257 23.9371 24.9142
2029-01-10 24.4935 24.0037 24.9834
2029-01-11 24.4049 23.9168 24.8930
2029-01-12 24.3167 23.8303 24.8030
2029-01-13 24.4054 23.9173 24.8936
2029-01-14 24.3992 23.9112 24.8872
2029-01-15 24.3738 23.8863 24.8612
2029-01-16 24.4376 23.9488 24.9263
2029-01-17 24.4081 23.9199 24.8962
2029-01-18 24.3935 23.9056 24.8814
2029-01-19 24.3754 23.8879 24.8630
2029-01-20 24.3327 23.8460 24.8193
2029-01-21 24.3832 23.8956 24.8709
2029-01-22 24.4071 23.9190 24.8952
2029-01-23 24.3188 23.8324 24.8052
2029-01-24 24.3916 23.9038 24.8795
2029-01-25 24.4807 23.9911 24.9703
2029-01-26 24.3921 23.9043 24.8800
2029-01-27 24.4061 23.9180 24.8942
2029-01-28 24.4640 23.9748 24.9533
2029-01-29 24.4078 23.9196 24.8959
2029-01-30 24.3391 23.8523 24.8259
2029-01-31 24.3979 23.9100 24.8859
2029 February
2029-02-01 24.4031 23.9150 24.8911
2029-02-02 24.3148 23.8285 24.8011
2029-02-03 24.4036 23.9155 24.8916
2029-02-04 24.3923 23.9044 24.8801
2029-02-05 24.3211 23.8347 24.8076
2029-02-06 24.2474 23.7625 24.7324
2029-02-07 24.2530 23.7679 24.7380
2029-02-08 24.3415 23.8547 24.8284
2029-02-09 24.3601 23.8729 24.8473
2029-02-10 24.3600 23.8728 24.8472
2029-02-11 24.3422 23.8554 24.8291
2029-02-12 24.3568 23.8696 24.8439
2029-02-13 24.2687 23.7833 24.7540
2029-02-14 24.1809 23.6972 24.6645
2029-02-15 24.2692 23.7838 24.7545
2029-02-16 24.2806 23.7950 24.7662
2029-02-17 24.3693 23.8819 24.8566
2029-02-18 24.3724 23.8849 24.8598
2029-02-19 24.2842 23.7985 24.7699
2029-02-20 24.3729 23.8854 24.8603
2029-02-21 24.3710 23.8836 24.8584
2029-02-22 24.3695 23.8821 24.8569
2029-02-23 24.3546 23.8675 24.8417
2029-02-24 24.3233 23.8368 24.8097
2029-02-25 24.3396 23.8528 24.8263
2029-02-26 24.3681 23.8808 24.8555
2029-02-27 24.4113 23.9231 24.8996
2029-02-28 24.5005 24.0105 24.9905
2029 March
2029-03-01 24.4118 23.9236 24.9001
2029-03-02 24.3896 23.9018 24.8774
2029-03-03 24.3014 23.8153 24.7874
2029-03-04 24.3059 23.8198 24.7921
2029-03-05 24.2305 23.7459 24.7151
2029-03-06 24.2408 23.7560 24.7256
2029-03-07 24.1531 23.6700 24.6361
2029-03-08 24.0657 23.5844 24.5470
2029-03-09 23.9786 23.4991 24.4582
2029-03-10 24.0070 23.5269 24.4872
2029-03-11 23.9202 23.4418 24.3986
2029-03-12 23.9727 23.4933 24.4522
2029-03-13 23.9197 23.4413 24.3981
2029-03-14 23.8567 23.3795 24.3338
2029-03-15 23.9136 23.4353 24.3919
2029-03-16 23.8528 23.3758 24.3299
2029-03-17 23.8512 23.3742 24.3282
2029-03-18 23.8391 23.3623 24.3159
2029-03-19 23.7528 23.2778 24.2279
2029-03-20 23.8307 23.3541 24.3073
2029-03-21 23.8307 23.3541 24.3073
2029-03-22 23.7445 23.2696 24.2193
2029-03-23 23.6586 23.1854 24.1317
2029-03-24 23.5730 23.1015 24.0444
2029-03-25 23.5964 23.1245 24.0683
2029-03-26 23.6826 23.2089 24.1562
2029-03-27 23.5969 23.1249 24.0688
2029-03-28 23.5115 23.0413 23.9818
2029-03-29 23.4381 22.9693 23.9068
2029-03-30 23.5237 23.0532 23.9941
2029-03-31 23.4386 22.9698 23.9073
2029 April
2029-04-01 23.5242 23.0537 23.9946
2029-04-02 23.5275 23.0569 23.9980
2029-04-03 23.5579 23.0868 24.0291
2029-04-04 23.6439 23.1711 24.1168
2029-04-05 23.5584 23.0872 24.0296
2029-04-06 23.6444 23.1715 24.1173
2029-04-07 23.7308 23.2561 24.2054
2029-04-08 23.8174 23.3411 24.2938
2029-04-09 23.7313 23.2566 24.2059
2029-04-10 23.8179 23.3415 24.2943
2029-04-11 23.9049 23.4268 24.3830
2029-04-12 23.8184 23.3420 24.2948
2029-04-13 23.8186 23.3422 24.2949
2029-04-14 23.7324 23.2577 24.2070
2029-04-15 23.8190 23.3427 24.2954
2029-04-16 23.9060 23.4279 24.3841
2029-04-17 23.9379 23.4592 24.4167
2029-04-18 23.9909 23.5111 24.4707
2029-04-19 24.0785 23.5970 24.5601
2029-04-20 24.1002 23.6182 24.5822
2029-04-21 24.1882 23.7044 24.6719
2029-04-22 24.1958 23.7119 24.6797
2029-04-23 24.1533 23.6702 24.6364
2029-04-24 24.1277 23.6452 24.6103
2029-04-25 24.1678 23.6844 24.6511
2029-04-26 24.1915 23.7076 24.6753
2029-04-27 24.1290 23.6464 24.6116
2029-04-28 24.0417 23.5609 24.5226
2029-04-29 24.0546 23.5735 24.5357
2029-04-30 24.0852 23.6035 24.5669
2029 May
2029-05-01 24.1732 23.6897 24.6566
2029-05-02 24.1099 23.6277 24.5921
2029-05-03 24.1980 23.7140 24.6819
2029-05-04 24.2863 23.8006 24.7720
2029-05-05 24.2015 23.7175 24.6855
2029-05-06 24.2015 23.7175 24.6855
2029-05-07 24.2715 23.7861 24.7569
2029-05-08 24.3601 23.8729 24.8473
2029-05-09 24.2720 23.7866 24.7575
2029-05-10 24.2912 23.8054 24.7770
2029-05-11 24.2403 23.7555 24.7251
2029-05-12 24.2126 23.7283 24.6968
2029-05-13 24.2236 23.7391 24.7081
2029-05-14 24.1966 23.7127 24.6806
2029-05-15 24.1091 23.6269 24.5913
2029-05-16 24.1761 23.6925 24.6596
2029-05-17 24.2643 23.7790 24.7496
2029-05-18 24.1766 23.6930 24.6601
2029-05-19 24.1985 23.7146 24.6825
2029-05-20 24.2209 23.7365 24.7053
2029-05-21 24.1355 23.6528 24.6183
2029-05-22 24.0482 23.5673 24.5292
2029-05-23 24.0795 23.5979 24.5611
2029-05-24 24.1270 23.6445 24.6096
2029-05-25 24.0398 23.5590 24.5206
2029-05-26 24.1275 23.6450 24.6101
2029-05-27 24.1579 23.6748 24.6411
2029-05-28 24.2461 23.7612 24.7311
2029-05-29 24.1584 23.6753 24.6416
2029-05-30 24.1622 23.6789 24.6454
2029-05-31 24.2504 23.7654 24.7354
2029 June
2029-06-01 24.3390 23.8522 24.8257
2029-06-02 24.2509 23.7659 24.7359
2029-06-03 24.2847 23.7990 24.7704
2029-06-04 24.3734 23.8859 24.8608
2029-06-05 24.2852 23.7995 24.7709
2029-06-06 24.3739 23.8864 24.8613
2029-06-07 24.2857 23.8000 24.7714
2029-06-08 24.3744 23.8869 24.8619
2029-06-09 24.3555 23.8684 24.8426
2029-06-10 24.3818 23.8942 24.8694
2029-06-11 24.4708 23.9814 24.9603
2029-06-12 24.5370 24.0463 25.0277
2029-06-13 24.6266 24.1341 25.1191
2029-06-14 24.5375 24.0467 25.0282
2029-06-15 24.4517 23.9626 24.9407
2029-06-16 24.3632 23.8760 24.8505
2029-06-17 24.4058 23.9177 24.8939
2029-06-18 24.4102 23.9219 24.8984
2029-06-19 24.4993 24.0093 24.9893
2029-06-20 24.5887 24.0970 25.0805
2029-06-21 24.5862 24.0945 25.0779
2029-06-22 24.4973 24.0073 24.9872
2029-06-23 24.4087 23.9205 24.8968
2029-06-24 24.4636 23.9744 24.9529
2029-06-25 24.4651 23.9758 24.9544
2029-06-26 24.5544 24.0633 25.0455
2029-06-27 24.6133 24.1210 25.1055
2029-06-28 24.7031 24.2091 25.1972
2029-06-29 24.6142 24.1219 25.1065
2029-06-30 24.5251 24.0346 25.0156
2029 July
2029-07-01 24.5607 24.0694 25.0519
2029-07-02 24.5444 24.0535 25.0353
2029-07-03 24.4736 23.9841 24.9630
2029-07-04 24.3850 23.8973 24.8727
2029-07-05 24.4741 23.9846 24.9635
2029-07-06 24.5634 24.0722 25.0547
2029-07-07 24.6531 24.1601 25.1462
2029-07-08 24.6515 24.1584 25.1445
2029-07-09 24.6683 24.1749 25.1617
2029-07-10 24.6438 24.1509 25.1367
2029-07-11 24.7322 24.2376 25.2269
2029-07-12 24.8225 24.3261 25.3190
2029-07-13 24.9132 24.4149 25.4114
2029-07-14 24.8627 24.3655 25.3600
2029-07-15 24.9535 24.4545 25.4526
2029-07-16 24.9790 24.4794 25.4786
2029-07-17 24.9665 24.4672 25.4659
2029-07-18 24.9719 24.4724 25.4713
2029-07-19 24.8815 24.3839 25.3792
2029-07-20 24.7915 24.2957 25.2874
2029-07-21 24.8821 24.3844 25.3797
2029-07-22 24.8543 24.3572 25.3514
2029-07-23 24.8547 24.3576 25.3518
2029-07-24 24.9237 24.4253 25.4222
2029-07-25 24.9893 24.4895 25.4890
2029-07-26 24.8989 24.4009 25.3968
2029-07-27 24.9898 24.4900 25.4896
2029-07-28 24.8994 24.4014 25.3974
2029-07-29 24.8093 24.3131 25.3055
2029-07-30 24.7957 24.2998 25.2916
2029-07-31 24.8806 24.3830 25.3782
2029 August
2029-08-01 24.7922 24.2964 25.2881
2029-08-02 24.7256 24.2311 25.2202
2029-08-03 24.8159 24.3196 25.3123
2029-08-04 24.9048 24.4067 25.4029
2029-08-05 24.8147 24.3185 25.3110
2029-08-06 24.7965 24.3006 25.2925
2029-08-07 24.7690 24.2736 25.2644
2029-08-08 24.7509 24.2559 25.2459
2029-08-09 24.6642 24.1709 25.1575
2029-08-10 24.6700 24.1766 25.1634
2029-08-11 24.6528 24.1597 25.1458
2029-08-12 24.5636 24.0723 25.0549
2029-08-13 24.5676 24.0763 25.0590
2029-08-14 24.4787 23.9892 24.9683
2029-08-15 24.5681 24.0768 25.0595
2029-08-16 24.6472 24.1542 25.1401
2029-08-17 24.6704 24.1770 25.1638
2029-08-18 24.7523 24.2572 25.2473
2029-08-19 24.7154 24.2211 25.2097
2029-08-20 24.7168 24.2225 25.2112
2029-08-21 24.7992 24.3032 25.2952
2029-08-22 24.8549 24.3578 25.3520
2029-08-23 24.9074 24.4093 25.4056
2029-08-24 24.8669 24.3696 25.3643
2029-08-25 24.7770 24.2814 25.2725
2029-08-26 24.7792 24.2836 25.2748
2029-08-27 24.7665 24.2712 25.2619
2029-08-28 24.7029 24.2088 25.1969
2029-08-29 24.6135 24.1212 25.1058
2029-08-30 24.5245 24.0340 25.0149
2029-08-31 24.5345 24.0438 25.0252
2029 September
2029-09-01 24.4662 23.9769 24.9555
2029-09-02 24.4873 23.9975 24.9770
2029-09-03 24.4592 23.9700 24.9484
2029-09-04 24.4039 23.9158 24.8919
2029-09-05 24.3156 23.8293 24.8019
2029-09-06 24.4044 23.9163 24.8925
2029-09-07 24.3787 23.8912 24.8663
2029-09-08 24.3694 23.8820 24.8568
2029-09-09 24.3660 23.8786 24.8533
2029-09-10 24.4193 23.9309 24.9077
2029-09-11 24.5085 24.0183 24.9986
2029-09-12 24.5979 24.1060 25.0899
2029-09-13 24.6878 24.1940 25.1815
2029-09-14 24.5985 24.1065 25.0904
2029-09-15 24.5095 24.0193 24.9997
2029-09-16 24.5239 24.0335 25.0144
2029-09-17 24.5113 24.0211 25.0015
2029-09-18 24.4226 23.9342 24.9111
2029-09-19 24.4905 24.0007 24.9803
2029-09-20 24.4019 23.9139 24.8899
2029-09-21 24.3136 23.8274 24.7999
2029-09-22 24.4024 23.9144 24.8905
2029-09-23 24.3962 23.9083 24.8841
2029-09-24 24.3707 23.8833 24.8581
2029-09-25 24.4346 23.9459 24.9232
2029-09-26 24.4050 23.9169 24.8931
2029-09-27 24.3905 23.9027 24.8783
2029-09-28 24.3724 23.8850 24.8599
2029-09-29 24.3297 23.8431 24.8163
2029-09-30 24.3802 23.8926 24.8678
2029 October
2029-10-01 24.4041 23.9160 24.8921
2029-10-02 24.3158 23.8295 24.8021
2029-10-03 24.3886 23.9008 24.8764
2029-10-04 24.4776 23.9881 24.9672
2029-10-05 24.3891 23.9013 24.8769
2029-10-06 24.4031 23.9150 24.8911
2029-10-07 24.4610 23.9718 24.9502
2029-10-08 24.4047 23.9166 24.8928
2029-10-09 24.3361 23.8494 24.8228
2029-10-10 24.3949 23.9070 24.8828
2029-10-11 24.4000 23.9120 24.8880
2029-10-12 24.3118 23.8255 24.7980
2029-10-13 24.4005 23.9125 24.8885
2029-10-14 24.3893 23.9015 24.8770
2029-10-15 24.3181 23.8318 24.8045
2029-10-16 24.2444 23.7595 24.7293
2029-10-17 24.2499 23.7650 24.7349
2029-10-18 24.3385 23.8517 24.8253
2029-10-19 24.3571 23.8699 24.8442
2029-10-20 24.3569 23.8698 24.8441
2029-10-21 24.3392 23.8524 24.8260
2029-10-22 24.3537 23.8667 24.8408
2029-10-23 24.2656 23.7803 24.7509
2029-10-24 24.1779 23.6943 24.6614
2029-10-25 24.2661 23.7808 24.7515
2029-10-26 24.2776 23.7920 24.7631
2029-10-27 24.3662 23.8789 24.8536
2029-10-28 24.3693 23.8820 24.8567
2029-10-29 24.2812 23.7956 24.7668
2029-10-30 24.3698 23.8824 24.8572
2029-10-31 24.3680 23.8806 24.8553
2029 November
2029-11-01 24.3665 23.8791 24.8538
2029-11-02 24.3516 23.8646 24.8386
2029-11-03 24.3203 23.8339 24.8067
2029-11-04 24.3365 23.8498 24.8233
2029-11-05 24.3651 23.8778 24.8524
2029-11-06 24.4083 23.9201 24.8965
2029-11-07 24.4974 24.0075 24.9874
2029-11-08 24.4088 23.9206 24.8970
2029-11-09 24.3866 23.8988 24.8743
2029-11-10 24.2983 23.8124 24.7843
2029-11-11 24.3029 23.8169 24.7890
2029-11-12 24.2275 23.7429 24.7120
2029-11-13 24.2378 23.7530 24.7225
2029-11-14 24.1501 23.6671 24.6331
2029-11-15 24.0627 23.5815 24.5440
2029-11-16 23.9757 23.4962 24.4552
2029-11-17 24.0040 23.5240 24.4841
2029-11-18 23.9172 23.4389 24.3955
2029-11-19 23.9697 23.4904 24.4491
2029-11-20 23.9167 23.4384 24.3951
2029-11-21 23.8537 23.3766 24.3308
2029-11-22 23.9106 23.4324 24.3888
2029-11-23 23.8499 23.3729 24.3268
2029-11-24 23.8483 23.3713 24.3252
2029-11-25 23.8361 23.3594 24.3128
2029-11-26 23.7499 23.2749 24.2249
2029-11-27 23.8277 23.3512 24.3043
2029-11-28 23.8277 23.3512 24.3043
2029-11-29 23.7415 23.2667 24.2163
2029-11-30 23.6556 23.1825 24.1287
2029 December
2029-12-01 23.5700 23.0986 24.0414
2029-12-02 23.5935 23.1216 24.0653
2029-12-03 23.6796 23.2060 24.1532
2029-12-04 23.5940 23.1221 24.0658
2029-12-05 23.5086 23.0384 23.9788
2029-12-06 23.4352 22.9665 23.9039
2029-12-07 23.5207 23.0503 23.9912
2029-12-08 23.4357 22.9669 23.9044
2029-12-09 23.5212 23.0508 23.9917
2029-12-10 23.5245 23.0541 23.9950
2029-12-11 23.5550 23.0839 24.0261
2029-12-12 23.6410 23.1682 24.1138
2029-12-13 23.5555 23.0844 24.0266
2029-12-14 23.6415 23.1687 24.1143
2029-12-15 23.7278 23.2533 24.2024
2029-12-16 23.8145 23.3382 24.2907
2029-12-17 23.7283 23.2537 24.2029
2029-12-18 23.8149 23.3386 24.2912
2029-12-19 23.9019 23.4239 24.3799
2029-12-20 23.8154 23.3391 24.2917
2029-12-21 23.8156 23.3393 24.2919
2029-12-22 23.7294 23.2549 24.2040
2029-12-23 23.8161 23.3398 24.2924
2029-12-24 23.9030 23.4250 24.3811
2029-12-25 23.9350 23.4563 24.4137
2029-12-26 23.9879 23.5082 24.4677
2029-12-27 24.0755 23.5940 24.5570
2029-12-28 24.0972 23.6152 24.5791
2029-12-29 24.1852 23.7014 24.6689
2029-12-30 24.1928 23.7089 24.6766
2029-12-31 24.1503 23.6673 24.6333