> Page 3: JPY/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22.3141 21.8678 22.7604
2028-01-02 22.3084 21.8622 22.7546
2028-01-03 22.2851 21.8394 22.7308
2028-01-04 22.3435 21.8966 22.7903
2028-01-05 22.3165 21.8702 22.7628
2028-01-06 22.3032 21.8571 22.7492
2028-01-07 22.2866 21.8409 22.7324
2028-01-08 22.2476 21.8026 22.6925
2028-01-09 22.2938 21.8479 22.7396
2028-01-10 22.3156 21.8693 22.7619
2028-01-11 22.2373 21.7925 22.6820
2028-01-12 22.3039 21.8578 22.7500
2028-01-13 22.3815 21.9339 22.8292
2028-01-14 22.3030 21.8570 22.7491
2028-01-15 22.3158 21.8695 22.7621
2028-01-16 22.3688 21.9214 22.8161
2028-01-17 22.3173 21.8710 22.7637
2028-01-18 22.2545 21.8095 22.6996
2028-01-19 22.3083 21.8621 22.7545
2028-01-20 22.3130 21.8667 22.7593
2028-01-21 22.2347 21.7900 22.6794
2028-01-22 22.3121 21.8659 22.7584
2028-01-23 22.3018 21.8558 22.7479
2028-01-24 22.2368 21.7921 22.6815
2028-01-25 22.1694 21.7260 22.6128
2028-01-26 22.1745 21.7310 22.6179
2028-01-27 22.2517 21.8066 22.6967
2028-01-28 22.2687 21.8233 22.7140
2028-01-29 22.2685 21.8232 22.7139
2028-01-30 22.2523 21.8073 22.6974
2028-01-31 22.2656 21.8203 22.7109
2028 February
2028-02-01 22.1875 21.7437 22.6312
2028-02-02 22.1096 21.6674 22.5518
2028-02-03 22.1866 21.7429 22.6304
2028-02-04 22.1971 21.7532 22.6410
2028-02-05 22.2744 21.8289 22.7199
2028-02-06 22.2772 21.8317 22.7228
2028-02-07 22.1991 21.7551 22.6431
2028-02-08 22.2764 21.8309 22.7219
2028-02-09 22.2747 21.8292 22.7202
2028-02-10 22.2733 21.8278 22.7188
2028-02-11 22.2597 21.8145 22.7049
2028-02-12 22.2311 21.7864 22.6757
2028-02-13 22.2459 21.8010 22.6908
2028-02-14 22.2721 21.8266 22.7175
2028-02-15 22.3115 21.8653 22.7578
2028-02-16 22.3892 21.9414 22.8370
2028-02-17 22.3107 21.8645 22.7569
2028-02-18 22.2903 21.8445 22.7361
2028-02-19 22.2121 21.7679 22.6564
2028-02-20 22.2163 21.7720 22.6606
2028-02-21 22.1473 21.7044 22.5903
2028-02-22 22.2189 21.7746 22.6633
2028-02-23 22.2217 21.7773 22.6662
2028-02-24 22.1438 21.7009 22.5866
2028-02-25 22.0661 21.6247 22.5074
2028-02-26 22.0825 21.6409 22.5242
2028-02-27 22.0884 21.6466 22.5301
2028-02-28 22.1653 21.7220 22.6086
2028-02-29 22.2116 21.7674 22.6558
2028 March
2028-03-01 22.2890 21.8432 22.7347
2028-03-02 22.3666 21.9192 22.8139
2028-03-03 22.2892 21.8434 22.7350
2028-03-04 22.3063 21.8602 22.7524
2028-03-05 22.3225 21.8760 22.7689
2028-03-06 22.2442 21.7993 22.6890
2028-03-07 22.2118 21.7676 22.6560
2028-03-08 22.1339 21.6912 22.5765
2028-03-09 22.1213 21.6789 22.5637
2028-03-10 22.1014 21.6593 22.5434
2028-03-11 22.1783 21.7348 22.6219
2028-03-12 22.1846 21.7409 22.6283
2028-03-13 22.1068 21.6646 22.5489
2028-03-14 22.1124 21.6702 22.5546
2028-03-15 22.1894 21.7456 22.6332
2028-03-16 22.2091 21.7649 22.6533
2028-03-17 22.2864 21.8407 22.7322
2028-03-18 22.2096 21.7654 22.6538
2028-03-19 22.2335 21.7888 22.6781
2028-03-20 22.1974 21.7535 22.6414
2028-03-21 22.1337 21.6910 22.5764
2028-03-22 22.0561 21.6149 22.4972
2028-03-23 21.9787 21.5391 22.4182
2028-03-24 21.9349 21.4962 22.3736
2028-03-25 21.9509 21.5119 22.3899
2028-03-26 21.9324 21.4938 22.3711
2028-03-27 21.8804 21.4428 22.3180
2028-03-28 21.9566 21.5175 22.3957
2028-03-29 21.9690 21.5296 22.4084
2028-03-30 21.8919 21.4541 22.3298
2028-03-31 21.8151 21.3788 22.2514
2028 April
2028-04-01 21.7386 21.3038 22.1734
2028-04-02 21.7360 21.3013 22.1708
2028-04-03 21.7051 21.2710 22.1392
2028-04-04 21.7143 21.2800 22.1486
2028-04-05 21.6381 21.2053 22.0709
2028-04-06 21.5622 21.1309 21.9934
2028-04-07 21.4865 21.0568 21.9162
2028-04-08 21.5119 21.0817 21.9422
2028-04-09 21.4365 21.0077 21.8652
2028-04-10 21.4836 21.0539 21.9132
2028-04-11 21.4360 21.0073 21.8647
2028-04-12 21.3795 20.9519 21.8071
2028-04-13 21.4305 21.0019 21.8592
2028-04-14 21.3761 20.9486 21.8036
2028-04-15 21.3747 20.9472 21.8022
2028-04-16 21.3638 20.9365 21.7911
2028-04-17 21.2888 20.8630 21.7146
2028-04-18 21.3586 20.9314 21.7857
2028-04-19 21.3586 20.9314 21.7857
2028-04-20 21.2836 20.8580 21.7093
2028-04-21 21.2089 20.7848 21.6331
2028-04-22 21.1345 20.7118 21.5572
2028-04-23 21.1555 20.7324 21.5786
2028-04-24 21.2292 20.8046 21.6538
2028-04-25 21.1547 20.7316 21.5778
2028-04-26 21.0805 20.6589 21.5021
2028-04-27 21.0146 20.5944 21.4349
2028-04-28 21.0878 20.6661 21.5096
2028-04-29 21.0138 20.5936 21.4341
2028-04-30 21.0870 20.6653 21.5088
2028 May
2028-05-01 21.0900 20.6682 21.5118
2028-05-02 21.1173 20.6949 21.5396
2028-05-03 21.1908 20.7670 21.6146
2028-05-04 21.1165 20.6941 21.5388
2028-05-05 21.1900 20.7662 21.6138
2028-05-06 21.2638 20.8385 21.6891
2028-05-07 21.3379 20.9111 21.7646
2028-05-08 21.2630 20.8377 21.6882
2028-05-09 21.3370 20.9103 21.7638
2028-05-10 21.4113 20.9831 21.8396
2028-05-11 21.3362 20.9095 21.7629
2028-05-12 21.3363 20.9096 21.7631
2028-05-13 21.2615 20.8363 21.6867
2028-05-14 21.3355 20.9088 21.7622
2028-05-15 21.4098 20.9816 21.8380
2028-05-16 21.4384 21.0096 21.8672
2028-05-17 21.4859 21.0561 21.9156
2028-05-18 21.5607 21.1295 21.9919
2028-05-19 21.5801 21.1485 22.0117
2028-05-20 21.6552 21.2221 22.0883
2028-05-21 21.6620 21.2288 22.0953
2028-05-22 21.6240 21.1915 22.0565
2028-05-23 21.6011 21.1691 22.0331
2028-05-24 21.6370 21.2042 22.0697
2028-05-25 21.6582 21.2250 22.0913
2028-05-26 21.6023 21.1702 22.0343
2028-05-27 21.5265 21.0959 21.9570
2028-05-28 21.5380 21.1073 21.9688
2028-05-29 21.5654 21.1341 21.9967
2028-05-30 21.6405 21.2077 22.0733
2028-05-31 21.5839 21.1522 22.0156
2028 June
2028-06-01 21.6591 21.2259 22.0922
2028-06-02 21.7345 21.2998 22.1692
2028-06-03 21.6586 21.2254 22.0917
2028-06-04 21.6586 21.2254 22.0917
2028-06-05 21.7212 21.2868 22.1557
2028-06-06 21.7969 21.3609 22.2328
2028-06-07 21.7204 21.2860 22.1548
2028-06-08 21.7376 21.3028 22.1723
2028-06-09 21.6920 21.2582 22.1259
2028-06-10 21.6672 21.2339 22.1006
2028-06-11 21.6771 21.2435 22.1106
2028-06-12 21.6529 21.2199 22.0860
2028-06-13 21.5770 21.1454 22.0085
2028-06-14 21.6369 21.2042 22.0696
2028-06-15 21.7122 21.2780 22.1465
2028-06-16 21.6361 21.2033 22.0688
2028-06-17 21.6557 21.2226 22.0888
2028-06-18 21.6758 21.2422 22.1093
2028-06-19 21.5997 21.1677 22.0317
2028-06-20 21.5239 21.0934 21.9544
2028-06-21 21.5519 21.1209 21.9829
2028-06-22 21.5944 21.1626 22.0263
2028-06-23 21.5187 21.0883 21.9490
2028-06-24 21.5936 21.1617 22.0255
2028-06-25 21.6208 21.1884 22.0532
2028-06-26 21.6961 21.2622 22.1300
2028-06-27 21.6200 21.1876 22.0524
2028-06-28 21.6233 21.1909 22.0558
2028-06-29 21.6986 21.2647 22.1326
2028-06-30 21.7742 21.3387 22.2097
2028 July
2028-07-01 21.6978 21.2638 22.1318
2028-07-02 21.7280 21.2935 22.1626
2028-07-03 21.8037 21.3676 22.2398
2028-07-04 21.7272 21.2927 22.1617
2028-07-05 21.8029 21.3668 22.2389
2028-07-06 21.7264 21.2918 22.1609
2028-07-07 21.8020 21.3660 22.2381
2028-07-08 21.7851 21.3494 22.2208
2028-07-09 21.8087 21.3725 22.2448
2028-07-10 21.8846 21.4469 22.3223
2028-07-11 21.9438 21.5049 22.3827
2028-07-12 22.0202 21.5798 22.4606
2028-07-13 21.9429 21.5041 22.3818
2028-07-14 21.8662 21.4289 22.3035
2028-07-15 21.7895 21.3537 22.2253
2028-07-16 21.8276 21.3910 22.2641
2028-07-17 21.8314 21.3948 22.2681
2028-07-18 21.9075 21.4693 22.3456
2028-07-19 21.9838 21.5441 22.4234
2028-07-20 21.9815 21.5419 22.4211
2028-07-21 21.9044 21.4663 22.3425
2028-07-22 21.8275 21.3910 22.2641
2028-07-23 21.8767 21.4392 22.3142
2028-07-24 21.8780 21.4404 22.3155
2028-07-25 21.9542 21.5151 22.3933
2028-07-26 22.0068 21.5666 22.4469
2028-07-27 22.0834 21.6417 22.5251
2028-07-28 22.0059 21.5658 22.4460
2028-07-29 21.9287 21.4901 22.3673
2028-07-30 21.9605 21.5213 22.3997
2028-07-31 21.9460 21.5070 22.3849
2028 August
2028-08-01 21.8826 21.4449 22.3202
2028-08-02 21.8058 21.3697 22.2419
2028-08-03 21.8817 21.4441 22.3194
2028-08-04 21.9579 21.5188 22.3971
2028-08-05 22.0344 21.5937 22.4751
2028-08-06 22.0329 21.5923 22.4736
2028-08-07 22.0480 21.6070 22.4890
2028-08-08 22.0261 21.5856 22.4666
2028-08-09 22.1028 21.6608 22.5449
2028-08-10 22.1798 21.7362 22.6234
2028-08-11 22.2570 21.8119 22.7022
2028-08-12 22.2120 21.7677 22.6562
2028-08-13 22.2893 21.8435 22.7351
2028-08-14 22.3121 21.8658 22.7583
2028-08-15 22.3010 21.8549 22.7470
2028-08-16 22.3057 21.8596 22.7518
2028-08-17 22.2275 21.7829 22.6720
2028-08-18 22.1495 21.7065 22.5925
2028-08-19 22.2266 21.7821 22.6711
2028-08-20 22.2018 21.7578 22.6459
2028-08-21 22.2022 21.7582 22.6462
2028-08-22 22.2638 21.8186 22.7091
2028-08-23 22.3224 21.8759 22.7688
2028-08-24 22.2440 21.7992 22.6889
2028-08-25 22.3215 21.8751 22.7679
2028-08-26 22.2432 21.7983 22.6880
2028-08-27 22.1651 21.7218 22.6084
2028-08-28 22.1530 21.7099 22.5961
2028-08-29 22.2289 21.7843 22.6734
2028-08-30 22.1509 21.7078 22.5939
2028-08-31 22.0914 21.6495 22.5332
2028 September
2028-09-01 22.1683 21.7249 22.6117
2028-09-02 22.2455 21.8006 22.6904
2028-09-03 22.1675 21.7241 22.6108
2028-09-04 22.1512 21.7082 22.5942
2028-09-05 22.1266 21.6841 22.5691
2028-09-06 22.1104 21.6682 22.5527
2028-09-07 22.0330 21.5923 22.4736
2028-09-08 22.0381 21.5974 22.4789
2028-09-09 22.0228 21.5823 22.4632
2028-09-10 21.9455 21.5066 22.3844
2028-09-11 21.9491 21.5101 22.3881
2028-09-12 21.8721 21.4346 22.3095
2028-09-13 21.9482 21.5093 22.3872
2028-09-14 22.0189 21.5785 22.4592
2028-09-15 22.0396 21.5988 22.4804
2028-09-16 22.1128 21.6705 22.5550
2028-09-17 22.0798 21.6382 22.5214
2028-09-18 22.0811 21.6395 22.5227
2028-09-19 22.1547 21.7116 22.5978
2028-09-20 22.2044 21.7604 22.6485
2028-09-21 22.2514 21.8063 22.6964
2028-09-22 22.2152 21.7709 22.6595
2028-09-23 22.1372 21.6945 22.5800
2028-09-24 22.1392 21.6964 22.5820
2028-09-25 22.1279 21.6854 22.5705
2028-09-26 22.0710 21.6296 22.5124
2028-09-27 21.9936 21.5537 22.4334
2028-09-28 21.9164 21.4781 22.3547
2028-09-29 21.9254 21.4869 22.3639
2028-09-30 21.8643 21.4271 22.3016
2028 October
2028-10-01 21.8832 21.4455 22.3209
2028-10-02 21.8581 21.4210 22.2953
2028-10-03 21.8086 21.3725 22.2448
2028-10-04 21.7321 21.2975 22.1668
2028-10-05 21.8078 21.3716 22.2440
2028-10-06 21.7849 21.3492 22.2206
2028-10-07 21.7765 21.3410 22.2121
2028-10-08 21.7735 21.3380 22.2089
2028-10-09 21.8211 21.3847 22.2576
2028-10-10 21.8971 21.4592 22.3351
2028-10-11 21.9734 21.5339 22.4128
2028-10-12 22.0499 21.6089 22.4909
2028-10-13 21.9725 21.5331 22.4120
2028-10-14 21.8954 21.4575 22.3333
2028-10-15 21.9084 21.4702 22.3465
2028-10-16 21.8971 21.4591 22.3350
2028-10-17 21.8202 21.3838 22.2566
2028-10-18 21.8809 21.4433 22.3185
2028-10-19 21.8041 21.3680 22.2402
2028-10-20 21.7276 21.2930 22.1621
2028-10-21 21.8033 21.3672 22.2393
2028-10-22 21.7977 21.3618 22.2337
2028-10-23 21.7750 21.3395 22.2105
2028-10-24 21.8320 21.3953 22.2686
2028-10-25 21.8056 21.3695 22.2417
2028-10-26 21.7926 21.3567 22.2284
2028-10-27 21.7765 21.3409 22.2120
2028-10-28 21.7383 21.3035 22.1730
2028-10-29 21.7834 21.3477 22.2191
2028-10-30 21.8047 21.3686 22.2408
2028-10-31 21.7282 21.2937 22.1628
2028 November
2028-11-01 21.7933 21.3574 22.2292
2028-11-02 21.8692 21.4318 22.3066