Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/MNT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.4012 23.9132 24.8892
2027-01-02 24.4152 23.9269 24.9035
2027-01-03 24.4732 23.9837 24.9626
2027-01-04 24.4169 23.9285 24.9052
2027-01-05 24.3482 23.8612 24.8352
2027-01-06 24.4070 23.9189 24.8952
2027-01-07 24.4122 23.9239 24.9004
2027-01-08 24.3238 23.8374 24.8103
2027-01-09 24.4127 23.9244 24.9009
2027-01-10 24.4014 23.9134 24.8894
2027-01-11 24.3302 23.8436 24.8168
2027-01-12 24.2564 23.7713 24.7416
2027-01-13 24.2620 23.7768 24.7472
2027-01-14 24.3506 23.8636 24.8376
2027-01-15 24.3692 23.8818 24.8566
2027-01-16 24.3690 23.8817 24.8564
2027-01-17 24.3513 23.8643 24.8383
2027-01-18 24.3658 23.8785 24.8532
2027-01-19 24.2777 23.7921 24.7633
2027-01-20 24.1899 23.7061 24.6737
2027-01-21 24.2782 23.7926 24.7638
2027-01-22 24.2897 23.8039 24.7754
2027-01-23 24.3783 23.8908 24.8659
2027-01-24 24.3815 23.8938 24.8691
2027-01-25 24.2933 23.8074 24.7791
2027-01-26 24.3820 23.8943 24.8696
2027-01-27 24.3801 23.8925 24.8677
2027-01-28 24.3786 23.8910 24.8661
2027-01-29 24.3637 23.8764 24.8510
2027-01-30 24.3324 23.8457 24.8190
2027-01-31 24.3486 23.8617 24.8356
2027 February
2027-02-01 24.3772 23.8897 24.8648
2027-02-02 24.4204 23.9320 24.9088
2027-02-03 24.5096 24.0194 24.9998
2027-02-04 24.4209 23.9325 24.9094
2027-02-05 24.3987 23.9107 24.8867
2027-02-06 24.3104 23.8242 24.7966
2027-02-07 24.3150 23.8287 24.8013
2027-02-08 24.2395 23.7547 24.7243
2027-02-09 24.2498 23.7648 24.7348
2027-02-10 24.1621 23.6788 24.6453
2027-02-11 24.0747 23.5932 24.5562
2027-02-12 23.9876 23.5078 24.4673
2027-02-13 24.0160 23.5357 24.4963
2027-02-14 23.9291 23.4505 24.4077
2027-02-15 23.9817 23.5020 24.4613
2027-02-16 23.9286 23.4500 24.4072
2027-02-17 23.8656 23.3882 24.3429
2027-02-18 23.9225 23.4440 24.4009
2027-02-19 23.8617 23.3845 24.3389
2027-02-20 23.8601 23.3829 24.3373
2027-02-21 23.8480 23.3710 24.3249
2027-02-22 23.7617 23.2865 24.2369
2027-02-23 23.8396 23.3628 24.3163
2027-02-24 23.8396 23.3628 24.3163
2027-02-25 23.7533 23.2782 24.2284
2027-02-26 23.6674 23.1940 24.1407
2027-02-27 23.5818 23.1101 24.0534
2027-02-28 23.6052 23.1331 24.0773
2027 March
2027-03-01 23.6914 23.2176 24.1652
2027-03-02 23.6057 23.1336 24.0778
2027-03-03 23.5203 23.0499 23.9907
2027-03-04 23.4468 22.9779 23.9158
2027-03-05 23.5324 23.0618 24.0031
2027-03-06 23.4473 22.9784 23.9163
2027-03-07 23.5329 23.0623 24.0036
2027-03-08 23.5362 23.0655 24.0070
2027-03-09 23.5667 23.0954 24.0380
2027-03-10 23.6528 23.1797 24.1258
2027-03-11 23.5672 23.0959 24.0385
2027-03-12 23.6532 23.1802 24.1263
2027-03-13 23.7396 23.2648 24.2144
2027-03-14 23.8263 23.3498 24.3028
2027-03-15 23.7401 23.2653 24.2149
2027-03-16 23.8268 23.3503 24.3033
2027-03-17 23.9138 23.4355 24.3921
2027-03-18 23.8273 23.3507 24.3038
2027-03-19 23.8274 23.3509 24.3040
2027-03-20 23.7412 23.2664 24.2161
2027-03-21 23.8279 23.3514 24.3045
2027-03-22 23.9149 23.4366 24.3932
2027-03-23 23.9469 23.4679 24.4258
2027-03-24 23.9999 23.5199 24.4799
2027-03-25 24.0875 23.6058 24.5693
2027-03-26 24.1091 23.6270 24.5913
2027-03-27 24.1972 23.7132 24.6811
2027-03-28 24.2048 23.7207 24.6889
2027-03-29 24.1623 23.6791 24.6456
2027-03-30 24.1367 23.6540 24.6194
2027-03-31 24.1768 23.6932 24.6603
2027 April
2027-04-01 24.2005 23.7165 24.6845
2027-04-02 24.1380 23.6553 24.6208
2027-04-03 24.0507 23.5697 24.5317
2027-04-04 24.0636 23.5823 24.5449
2027-04-05 24.0942 23.6123 24.5761
2027-04-06 24.1822 23.6985 24.6658
2027-04-07 24.1189 23.6365 24.6013
2027-04-08 24.2070 23.7228 24.6911
2027-04-09 24.2954 23.8095 24.7813
2027-04-10 24.2105 23.7263 24.6947
2027-04-11 24.2105 23.7263 24.6947
2027-04-12 24.2806 23.7950 24.7662
2027-04-13 24.3692 23.8818 24.8566
2027-04-14 24.2811 23.7954 24.7667
2027-04-15 24.3003 23.8143 24.7863
2027-04-16 24.2494 23.7644 24.7343
2027-04-17 24.2216 23.7372 24.7060
2027-04-18 24.2326 23.7480 24.7173
2027-04-19 24.2056 23.7215 24.6898
2027-04-20 24.1181 23.6357 24.6004
2027-04-21 24.1851 23.7014 24.6688
2027-04-22 24.2734 23.7879 24.7588
2027-04-23 24.1856 23.7019 24.6693
2027-04-24 24.2076 23.7234 24.6917
2027-04-25 24.2299 23.7453 24.7145
2027-04-26 24.1445 23.6617 24.6274
2027-04-27 24.0572 23.5761 24.5383
2027-04-28 24.0885 23.6067 24.5703
2027-04-29 24.1360 23.6533 24.6188
2027-04-30 24.0487 23.5678 24.5297
2027 May
2027-05-01 24.1365 23.6538 24.6193
2027-05-02 24.1669 23.6836 24.6503
2027-05-03 24.2552 23.7701 24.7403
2027-05-04 24.1674 23.6841 24.6508
2027-05-05 24.1712 23.6878 24.6546
2027-05-06 24.2594 23.7743 24.7446
2027-05-07 24.3480 23.8611 24.8350
2027-05-08 24.2599 23.7747 24.7451
2027-05-09 24.2938 23.8079 24.7796
2027-05-10 24.3825 23.8948 24.8701
2027-05-11 24.2943 23.8084 24.7801
2027-05-12 24.3830 23.8953 24.8706
2027-05-13 24.2948 23.8089 24.7807
2027-05-14 24.3835 23.8958 24.8711
2027-05-15 24.3646 23.8773 24.8518
2027-05-16 24.3909 23.9031 24.8787
2027-05-17 24.4800 23.9904 24.9696
2027-05-18 24.5461 24.0552 25.0371
2027-05-19 24.6358 24.1431 25.1285
2027-05-20 24.5466 24.0557 25.0376
2027-05-21 24.4608 23.9716 24.9500
2027-05-22 24.3723 23.8849 24.8598
2027-05-23 24.4149 23.9266 24.9032
2027-05-24 24.4193 23.9309 24.9076
2027-05-25 24.5084 24.0183 24.9986
2027-05-26 24.5979 24.1060 25.0899
2027-05-27 24.5954 24.1035 25.0873
2027-05-28 24.5064 24.0163 24.9965
2027-05-29 24.4178 23.9294 24.9061
2027-05-30 24.4728 23.9833 24.9622
2027-05-31 24.4742 23.9847 24.9637
2027 June
2027-06-01 24.5636 24.0723 25.0549
2027-06-02 24.6224 24.1300 25.1149
2027-06-03 24.7123 24.2181 25.2066
2027-06-04 24.6234 24.1309 25.1158
2027-06-05 24.5343 24.0436 25.0250
2027-06-06 24.5698 24.0784 25.0612
2027-06-07 24.5536 24.0625 25.0447
2027-06-08 24.4827 23.9930 24.9723
2027-06-09 24.3941 23.9062 24.8820
2027-06-10 24.4832 23.9935 24.9729
2027-06-11 24.5726 24.0811 25.0640
2027-06-12 24.6623 24.1691 25.1556
2027-06-13 24.6607 24.1674 25.1539
2027-06-14 24.6775 24.1839 25.1710
2027-06-15 24.6530 24.1600 25.1461
2027-06-16 24.7414 24.2466 25.2363
2027-06-17 24.8318 24.3352 25.3284
2027-06-18 24.9225 24.4240 25.4209
2027-06-19 24.8720 24.3746 25.3695
2027-06-20 24.9628 24.4636 25.4621
2027-06-21 24.9883 24.4885 25.4881
2027-06-22 24.9758 24.4763 25.4754
2027-06-23 24.9812 24.4816 25.4808
2027-06-24 24.8908 24.3930 25.3886
2027-06-25 24.8008 24.3048 25.2968
2027-06-26 24.8913 24.3935 25.3892
2027-06-27 24.8636 24.3663 25.3609
2027-06-28 24.8640 24.3667 25.3613
2027-06-29 24.9330 24.4344 25.4317
2027-06-30 24.9986 24.4986 25.4985
2027 July
2027-07-01 24.9081 24.4100 25.4063
2027-07-02 24.9991 24.4991 25.4991
2027-07-03 24.9087 24.4105 25.4068
2027-07-04 24.8185 24.3222 25.3149
2027-07-05 24.8050 24.3089 25.3011
2027-07-06 24.8899 24.3921 25.3877
2027-07-07 24.8015 24.3054 25.2975
2027-07-08 24.7349 24.2402 25.2296
2027-07-09 24.8252 24.3287 25.3217
2027-07-10 24.9141 24.4158 25.4124
2027-07-11 24.8240 24.3275 25.3205
2027-07-12 24.8058 24.3097 25.3019
2027-07-13 24.7782 24.2827 25.2738
2027-07-14 24.7602 24.2650 25.2554
2027-07-15 24.6734 24.1799 25.1669
2027-07-16 24.6792 24.1856 25.1728
2027-07-17 24.6620 24.1687 25.1552
2027-07-18 24.5728 24.0813 25.0642
2027-07-19 24.5768 24.0852 25.0683
2027-07-20 24.4879 23.9981 24.9776
2027-07-21 24.5773 24.0857 25.0688
2027-07-22 24.6564 24.1632 25.1495
2027-07-23 24.6796 24.1860 25.1732
2027-07-24 24.7615 24.2663 25.2567
2027-07-25 24.7247 24.2302 25.2191
2027-07-26 24.7261 24.2315 25.2206
2027-07-27 24.8085 24.3123 25.3046
2027-07-28 24.8642 24.3669 25.3615
2027-07-29 24.9167 24.4184 25.4151
2027-07-30 24.8762 24.3787 25.3737
2027-07-31 24.7862 24.2905 25.2819
2027 August
2027-08-01 24.7884 24.2927 25.2842
2027-08-02 24.7758 24.2803 25.2713
2027-08-03 24.7121 24.2178 25.2063
2027-08-04 24.6227 24.1302 25.1151
2027-08-05 24.5336 24.0429 25.0243
2027-08-06 24.5436 24.0528 25.0345
2027-08-07 24.4753 23.9858 24.9648
2027-08-08 24.4964 24.0065 24.9864
2027-08-09 24.4684 23.9790 24.9577
2027-08-10 24.4130 23.9247 24.9012
2027-08-11 24.3247 23.8382 24.8112
2027-08-12 24.4135 23.9252 24.9017
2027-08-13 24.3878 23.9001 24.8756
2027-08-14 24.3785 23.8909 24.8660
2027-08-15 24.3751 23.8876 24.8626
2027-08-16 24.4284 23.9398 24.9170
2027-08-17 24.5176 24.0272 25.0079
2027-08-18 24.6071 24.1150 25.0993
2027-08-19 24.6970 24.2030 25.1909
2027-08-20 24.6076 24.1155 25.0998
2027-08-21 24.5186 24.0282 25.0090
2027-08-22 24.5331 24.0424 25.0237
2027-08-23 24.5204 24.0300 25.0108
2027-08-24 24.4317 23.9431 24.9204
2027-08-25 24.4996 24.0096 24.9896
2027-08-26 24.4110 23.9228 24.8992
2027-08-27 24.3227 23.8362 24.8092
2027-08-28 24.4115 23.9233 24.8997
2027-08-29 24.4053 23.9172 24.8934
2027-08-30 24.3798 23.8922 24.8674
2027-08-31 24.4437 23.9548 24.9325
2027 September
2027-09-01 24.4141 23.9259 24.9024
2027-09-02 24.3996 23.9116 24.8876
2027-09-03 24.3815 23.8939 24.8691
2027-09-04 24.3387 23.8520 24.8255
2027-09-05 24.3893 23.9015 24.8771
2027-09-06 24.4132 23.9249 24.9014
2027-09-07 24.3248 23.8383 24.8113
2027-09-08 24.3977 23.9097 24.8856
2027-09-09 24.4868 23.9970 24.9765
2027-09-10 24.3982 23.9102 24.8862
2027-09-11 24.4122 23.9239 24.9004
2027-09-12 24.4701 23.9807 24.9595
2027-09-13 24.4138 23.9256 24.9021
2027-09-14 24.3452 23.8583 24.8321
2027-09-15 24.4040 23.9159 24.8921
2027-09-16 24.4091 23.9209 24.8973
2027-09-17 24.3208 23.8344 24.8072
2027-09-18 24.4096 23.9214 24.8978
2027-09-19 24.3984 23.9104 24.8863
2027-09-20 24.3272 23.8406 24.8137
2027-09-21 24.2534 23.7684 24.7385
2027-09-22 24.2590 23.7738 24.7442
2027-09-23 24.3476 23.8606 24.8345
2027-09-24 24.3661 23.8788 24.8535
2027-09-25 24.3660 23.8787 24.8533
2027-09-26 24.3483 23.8613 24.8352
2027-09-27 24.3628 23.8756 24.8501
2027-09-28 24.2747 23.7892 24.7602
2027-09-29 24.1869 23.7031 24.6706
2027-09-30 24.2752 23.7897 24.7607
2027 October
2027-10-01 24.2866 23.8009 24.7724
2027-10-02 24.3753 23.8878 24.8628
2027-10-03 24.3784 23.8909 24.8660
2027-10-04 24.2902 23.8044 24.7760
2027-10-05 24.3789 23.8913 24.8665
2027-10-06 24.3770 23.8895 24.8646
2027-10-07 24.3755 23.8880 24.8631
2027-10-08 24.3607 23.8735 24.8479
2027-10-09 24.3293 23.8427 24.8159
2027-10-10 24.3456 23.8587 24.8325
2027-10-11 24.3742 23.8867 24.8617
2027-10-12 24.4174 23.9290 24.9057
2027-10-13 24.5066 24.0164 24.9967
2027-10-14 24.4179 23.9295 24.9063
2027-10-15 24.3956 23.9077 24.8836
2027-10-16 24.3074 23.8212 24.7935
2027-10-17 24.3120 23.8257 24.7982
2027-10-18 24.2365 23.7518 24.7212
2027-10-19 24.2468 23.7619 24.7317
2027-10-20 24.1591 23.6759 24.6423
2027-10-21 24.0717 23.5903 24.5531
2027-10-22 23.9846 23.5049 24.4643
2027-10-23 24.0130 23.5327 24.4933
2027-10-24 23.9261 23.4476 24.4046
2027-10-25 23.9787 23.4991 24.4583
2027-10-26 23.9256 23.4471 24.4042
2027-10-27 23.8626 23.3853 24.3398
2027-10-28 23.9195 23.4411 24.3979
2027-10-29 23.8587 23.3816 24.3359
2027-10-30 23.8571 23.3800 24.3343
2027-10-31 23.8450 23.3681 24.3219
2027 November
2027-11-01 23.7587 23.2836 24.2339
2027-11-02 23.8366 23.3599 24.3133
2027-11-03 23.8366 23.3599 24.3133
2027-11-04 23.7504 23.2754 24.2254
2027-11-05 23.6644 23.1912 24.1377
2027-11-06 23.5788 23.1073 24.0504
2027-11-07 23.6023 23.1302 24.0743
2027-11-08 23.6884 23.2147 24.1622
2027-11-09 23.6027 23.1307 24.0748
2027-11-10 23.5174 23.0470 23.9877
2027-11-11 23.4439 22.9750 23.9128
2027-11-12 23.5295 23.0589 24.0001
2027-11-13 23.4444 22.9755 23.9133
2027-11-14 23.5300 23.0594 24.0006
2027-11-15 23.5333 23.0626 24.0040
2027-11-16 23.5638 23.0925 24.0351
2027-11-17 23.6498 23.1768 24.1228
2027-11-18 23.5643 23.0930 24.0356
2027-11-19 23.6503 23.1773 24.1233
2027-11-20 23.7367 23.2619 24.2114
2027-11-21 23.8233 23.3469 24.2998
2027-11-22 23.7372 23.2624 24.2119
2027-11-23 23.8238 23.3474 24.3003
2027-11-24 23.9108 23.4326 24.3890
2027-11-25 23.8243 23.3478 24.3008
2027-11-26 23.8245 23.3480 24.3010
2027-11-27 23.7383 23.2635 24.2131
2027-11-28 23.8250 23.3485 24.3015
2027-11-29 23.9120 23.4337 24.3902
2027-11-30 23.9439 23.4650 24.4228
2027 December
2027-12-01 23.9969 23.5170 24.4768
2027-12-02 24.0845 23.6028 24.5662
2027-12-03 24.1061 23.6240 24.5883
2027-12-04 24.1942 23.7103 24.6781
2027-12-05 24.2018 23.7178 24.6858
2027-12-06 24.1593 23.6761 24.6425
2027-12-07 24.1337 23.6510 24.6164
2027-12-08 24.1738 23.6903 24.6572
2027-12-09 24.1975 23.7135 24.6814
2027-12-10 24.1350 23.6523 24.6177
2027-12-11 24.0477 23.5668 24.5287
2027-12-12 24.0606 23.5794 24.5418
2027-12-13 24.0912 23.6094 24.5730
2027-12-14 24.1792 23.6956 24.6628
2027-12-15 24.1159 23.6336 24.5982
2027-12-16 24.2040 23.7199 24.6881
2027-12-17 24.2924 23.8065 24.7782
2027-12-18 24.2075 23.7233 24.6916
2027-12-19 24.2075 23.7233 24.6916
2027-12-20 24.2775 23.7920 24.7631
2027-12-21 24.3662 23.8789 24.8535
2027-12-22 24.2780 23.7925 24.7636
2027-12-23 24.2973 23.8113 24.7832
2027-12-24 24.2463 23.7614 24.7313
2027-12-25 24.2186 23.7342 24.7030
2027-12-26 24.2296 23.7450 24.7142
2027-12-27 24.2026 23.7186 24.6867
2027-12-28 24.1151 23.6328 24.5974
2027-12-29 24.1821 23.6984 24.6657
2027-12-30 24.2704 23.7850 24.7558
2027-12-31 24.1826 23.6989 24.6662