Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/NGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.1850 9.9813 10.3887
2026-01-02 10.1540 9.9509 10.3571
2026-01-03 10.1228 9.9203 10.3252
2026-01-04 10.0518 9.8508 10.2529
2026-01-05 10.0777 9.8762 10.2793
2026-01-06 10.0943 9.8925 10.2962
2026-01-07 10.1063 9.9042 10.3084
2026-01-08 10.1574 9.9543 10.3606
2026-01-09 10.1309 9.9283 10.3335
2026-01-10 10.0679 9.8665 10.2692
2026-01-11 10.0253 9.8248 10.2258
2026-01-12 10.0174 9.8171 10.2178
2026-01-13 9.9804 9.7808 10.1800
2026-01-14 9.9890 9.7893 10.1888
2026-01-15 9.9606 9.7614 10.1598
2026-01-16 9.8635 9.6662 10.0607
2026-01-17 9.8498 9.6528 10.0468
2026-01-18 9.7890 9.5932 9.9847
2026-01-19 9.8087 9.6125 10.0048
2026-01-20 9.8332 9.6365 10.0299
2026-01-21 9.8336 9.6369 10.0303
2026-01-22 9.7993 9.6033 9.9953
2026-01-23 9.7845 9.5888 9.9802
2026-01-24 9.7674 9.5720 9.9627
2026-01-25 9.8046 9.6085 10.0007
2026-01-26 9.7884 9.5926 9.9842
2026-01-27 9.8126 9.6163 10.0089
2026-01-28 9.7895 9.5937 9.9853
2026-01-29 9.8253 9.6288 10.0218
2026-01-30 9.8017 9.6057 9.9978
2026-01-31 9.7789 9.5833 9.9744
2026 February
2026-02-01 9.7270 9.5325 9.9216
2026-02-02 9.6956 9.5017 9.8895
2026-02-03 9.6676 9.4743 9.8610
2026-02-04 9.6541 9.4610 9.8472
2026-02-05 9.6517 9.4587 9.8448
2026-02-06 9.6474 9.4544 9.8403
2026-02-07 9.6954 9.5015 9.8893
2026-02-08 9.7266 9.5321 9.9211
2026-02-09 9.7182 9.5238 9.9125
2026-02-10 9.7758 9.5803 9.9713
2026-02-11 9.7323 9.5376 9.9269
2026-02-12 9.7483 9.5534 9.9433
2026-02-13 9.8284 9.6318 10.0250
2026-02-14 9.7925 9.5967 9.9884
2026-02-15 9.8263 9.6298 10.0228
2026-02-16 9.8295 9.6329 10.0261
2026-02-17 9.8503 9.6533 10.0473
2026-02-18 9.8738 9.6763 10.0713
2026-02-19 9.8704 9.6730 10.0678
2026-02-20 9.8917 9.6939 10.0896
2026-02-21 9.8981 9.7001 10.0960
2026-02-22 9.8687 9.6713 10.0661
2026-02-23 9.7801 9.5845 9.9757
2026-02-24 9.8140 9.6177 10.0103
2026-02-25 9.8028 9.6068 9.9989
2026-02-26 9.7427 9.5479 9.9376
2026-02-27 9.7746 9.5791 9.9701
2026-02-28 9.7531 9.5581 9.9482
2026 March
2026-03-01 9.7654 9.5701 9.9607
2026-03-02 9.7939 9.5980 9.9898
2026-03-03 9.8183 9.6220 10.0147
2026-03-04 9.7971 9.6012 9.9931
2026-03-05 9.8357 9.6390 10.0324
2026-03-06 9.9354 9.7367 10.1341
2026-03-07 9.8385 9.6418 10.0353
2026-03-08 9.9383 9.7395 10.1370
2026-03-09 9.9386 9.7398 10.1374
2026-03-10 9.9768 9.7773 10.1764
2026-03-11 9.9399 9.7411 10.1387
2026-03-12 9.9792 9.7796 10.1788
2026-03-13 9.9764 9.7768 10.1759
2026-03-14 9.9799 9.7803 10.1795
2026-03-15 9.9829 9.7832 10.1825
2026-03-16 9.9465 9.7476 10.1454
2026-03-17 9.8874 9.6896 10.0851
2026-03-18 9.8924 9.6946 10.0903
2026-03-19 9.9323 9.7336 10.1309
2026-03-20 9.9198 9.7214 10.1182
2026-03-21 9.9219 9.7234 10.1203
2026-03-22 9.8476 9.6506 10.0445
2026-03-23 9.9075 9.7094 10.1057
2026-03-24 9.9385 9.7397 10.1372
2026-03-25 9.9073 9.7092 10.1054
2026-03-26 9.9055 9.7074 10.1036
2026-03-27 9.9159 9.7176 10.1142
2026-03-28 9.8842 9.6865 10.0819
2026-03-29 9.8719 9.6744 10.0693
2026-03-30 9.8664 9.6691 10.0638
2026-03-31 9.7702 9.5748 9.9656
2026 April
2026-04-01 9.8001 9.6041 9.9961
2026-04-02 9.8224 9.6259 10.0188
2026-04-03 9.8172 9.6208 10.0135
2026-04-04 9.7996 9.6036 9.9956
2026-04-05 9.7759 9.5804 9.9714
2026-04-06 9.7582 9.5630 9.9533
2026-04-07 9.7581 9.5630 9.9533
2026-04-08 9.7858 9.5901 9.9815
2026-04-09 9.8168 9.6204 10.0131
2026-04-10 9.7519 9.5569 9.9469
2026-04-11 9.7117 9.5174 9.9059
2026-04-12 9.7623 9.5671 9.9576
2026-04-13 9.7819 9.5863 9.9775
2026-04-14 9.8127 9.6164 10.0089
2026-04-15 9.8081 9.6119 10.0042
2026-04-16 9.8585 9.6613 10.0557
2026-04-17 9.8449 9.6480 10.0418
2026-04-18 9.8103 9.6141 10.0065
2026-04-19 9.7984 9.6025 9.9944
2026-04-20 9.8521 9.6550 10.0491
2026-04-21 9.8733 9.6759 10.0708
2026-04-22 9.8721 9.6747 10.0696
2026-04-23 9.8888 9.6910 10.0865
2026-04-24 9.8582 9.6610 10.0553
2026-04-25 9.8302 9.6336 10.0268
2026-04-26 9.8400 9.6432 10.0368
2026-04-27 9.8086 9.6124 10.0048
2026-04-28 9.8361 9.6393 10.0328
2026-04-29 9.8829 9.6853 10.0806
2026-04-30 9.8744 9.6769 10.0719
2026 May
2026-05-01 9.9201 9.7217 10.1185
2026-05-02 9.8903 9.6925 10.0881
2026-05-03 9.9292 9.7306 10.1278
2026-05-04 9.9553 9.7562 10.1544
2026-05-05 9.8933 9.6955 10.0912
2026-05-06 9.8859 9.6882 10.0836
2026-05-07 9.8402 9.6434 10.0370
2026-05-08 9.8332 9.6365 10.0298
2026-05-09 9.8122 9.6160 10.0085
2026-05-10 9.8328 9.6362 10.0295
2026-05-11 9.8267 9.6302 10.0232
2026-05-12 9.9001 9.7021 10.0981
2026-05-13 9.9325 9.7339 10.1312
2026-05-14 9.9097 9.7115 10.1079
2026-05-15 9.8864 9.6887 10.0841
2026-05-16 9.8903 9.6925 10.0881
2026-05-17 9.8805 9.6829 10.0781
2026-05-18 9.8942 9.6963 10.0921
2026-05-19 9.8889 9.6911 10.0867
2026-05-20 9.8650 9.6677 10.0623
2026-05-21 9.8601 9.6629 10.0573
2026-05-22 9.8778 9.6802 10.0754
2026-05-23 9.8690 9.6716 10.0664
2026-05-24 9.8580 9.6608 10.0551
2026-05-25 9.8540 9.6569 10.0511
2026-05-26 9.8685 9.6711 10.0658
2026-05-27 9.8839 9.6863 10.0816
2026-05-28 9.8803 9.6827 10.0779
2026-05-29 9.8377 9.6409 10.0344
2026-05-30 9.8390 9.6423 10.0358
2026-05-31 9.8814 9.6838 10.0790
2026 June
2026-06-01 9.8700 9.6726 10.0674
2026-06-02 9.8643 9.6670 10.0616
2026-06-03 9.8894 9.6916 10.0872
2026-06-04 9.9177 9.7194 10.1161
2026-06-05 9.9019 9.7038 10.0999
2026-06-06 9.8708 9.6734 10.0683
2026-06-07 9.9230 9.7245 10.1214
2026-06-08 9.9400 9.7412 10.1388
2026-06-09 9.8807 9.6831 10.0783
2026-06-10 9.8346 9.6379 10.0313
2026-06-11 9.7951 9.5992 9.9910
2026-06-12 9.7780 9.5824 9.9736
2026-06-13 9.6885 9.4947 9.8823
2026-06-14 9.6531 9.4600 9.8462
2026-06-15 9.7174 9.5230 9.9117
2026-06-16 9.7606 9.5653 9.9558
2026-06-17 9.7607 9.5655 9.9560
2026-06-18 9.7258 9.5313 9.9203
2026-06-19 9.7115 9.5172 9.9057
2026-06-20 9.6994 9.5055 9.8934
2026-06-21 9.6477 9.4547 9.8406
2026-06-22 9.5536 9.3625 9.7447
2026-06-23 9.5454 9.3545 9.7363
2026-06-24 9.5645 9.3732 9.7558
2026-06-25 9.5198 9.3294 9.7102
2026-06-26 9.4809 9.2913 9.6705
2026-06-27 9.4833 9.2936 9.6730
2026-06-28 9.4633 9.2740 9.6526
2026-06-29 9.4736 9.2841 9.6631
2026-06-30 9.5195 9.3291 9.7099
2026 July
2026-07-01 9.5376 9.3468 9.7283
2026-07-02 9.5116 9.3214 9.7019
2026-07-03 9.4772 9.2876 9.6667
2026-07-04 9.5118 9.3215 9.7020
2026-07-05 9.5220 9.3315 9.7124
2026-07-06 9.4755 9.2860 9.6650
2026-07-07 9.4864 9.2967 9.6761
2026-07-08 9.4989 9.3089 9.6889
2026-07-09 9.4916 9.3018 9.6814
2026-07-10 9.5124 9.3221 9.7026
2026-07-11 9.5434 9.3526 9.7343
2026-07-12 9.5624 9.3712 9.7537
2026-07-13 9.5911 9.3993 9.7829
2026-07-14 9.5060 9.3159 9.6961
2026-07-15 9.4968 9.3069 9.6867
2026-07-16 9.5020 9.3120 9.6920
2026-07-17 9.4910 9.3012 9.6809
2026-07-18 9.4264 9.2379 9.6150
2026-07-19 9.5113 9.3211 9.7015
2026-07-20 9.4788 9.2892 9.6684
2026-07-21 9.4943 9.3044 9.6842
2026-07-22 9.4395 9.2507 9.6283
2026-07-23 9.3884 9.2006 9.5761
2026-07-24 9.3675 9.1801 9.5548
2026-07-25 9.4277 9.2392 9.6163
2026-07-26 9.5085 9.3183 9.6987
2026-07-27 9.5000 9.3100 9.6900
2026-07-28 9.5456 9.3547 9.7365
2026-07-29 9.5799 9.3883 9.7715
2026-07-30 9.5670 9.3757 9.7583
2026-07-31 9.5690 9.3776 9.7604
2026 August
2026-08-01 9.5292 9.3386 9.7197
2026-08-02 9.5518 9.3607 9.7428
2026-08-03 9.5101 9.3198 9.7003
2026-08-04 9.5756 9.3840 9.7671
2026-08-05 9.5106 9.3204 9.7008
2026-08-06 9.5267 9.3361 9.7172
2026-08-07 9.5075 9.3173 9.6976
2026-08-08 9.4730 9.2835 9.6625
2026-08-09 9.5150 9.3247 9.7053
2026-08-10 9.6114 9.4192 9.8037
2026-08-11 9.5177 9.3274 9.7081
2026-08-12 9.5112 9.3209 9.7014
2026-08-13 9.5023 9.3123 9.6924
2026-08-14 9.4749 9.2854 9.6644
2026-08-15 9.4792 9.2896 9.6688
2026-08-16 9.4480 9.2591 9.6370
2026-08-17 9.4498 9.2608 9.6388
2026-08-18 9.4341 9.2455 9.6228
2026-08-19 9.4269 9.2384 9.6155
2026-08-20 9.4367 9.2479 9.6254
2026-08-21 9.4400 9.2512 9.6288
2026-08-22 9.3710 9.1836 9.5585
2026-08-23 9.3753 9.1878 9.5628
2026-08-24 9.4017 9.2137 9.5898
2026-08-25 9.3406 9.1538 9.5274
2026-08-26 9.4353 9.2466 9.6240
2026-08-27 9.4304 9.2418 9.6190
2026-08-28 9.4926 9.3028 9.6825
2026-08-29 9.5436 9.3528 9.7345
2026-08-30 9.4641 9.2748 9.6534
2026-08-31 9.5089 9.3187 9.6990
2026 September
2026-09-01 9.5149 9.3246 9.7052
2026-09-02 9.5362 9.3455 9.7270
2026-09-03 9.5763 9.3847 9.7678
2026-09-04 9.5897 9.3979 9.7815
2026-09-05 9.5912 9.3994 9.7831
2026-09-06 9.5848 9.3931 9.7765
2026-09-07 9.5204 9.3300 9.7108
2026-09-08 9.4705 9.2811 9.6600
2026-09-09 9.4850 9.2953 9.6747
2026-09-10 9.4967 9.3068 9.6867
2026-09-11 9.5069 9.3167 9.6970
2026-09-12 9.5612 9.3700 9.7524
2026-09-13 9.5160 9.3257 9.7063
2026-09-14 9.4968 9.3069 9.6867
2026-09-15 9.5158 9.3255 9.7061
2026-09-16 9.4804 9.2908 9.6700
2026-09-17 9.4802 9.2906 9.6698
2026-09-18 9.4463 9.2574 9.6352
2026-09-19 9.5273 9.3368 9.7179
2026-09-20 9.4620 9.2727 9.6512
2026-09-21 9.4556 9.2664 9.6447
2026-09-22 9.4757 9.2862 9.6652
2026-09-23 9.5215 9.3310 9.7119
2026-09-24 9.5132 9.3229 9.7035
2026-09-25 9.5467 9.3558 9.7376
2026-09-26 9.5016 9.3115 9.6916
2026-09-27 9.5186 9.3282 9.7089
2026-09-28 9.4707 9.2813 9.6601
2026-09-29 9.4616 9.2724 9.6509
2026-09-30 9.5062 9.3161 9.6963
2026 October
2026-10-01 9.5299 9.3393 9.7205
2026-10-02 9.4693 9.2799 9.6587
2026-10-03 9.4910 9.3012 9.6808
2026-10-04 9.5157 9.3254 9.7060
2026-10-05 9.4769 9.2873 9.6664
2026-10-06 9.4479 9.2589 9.6369
2026-10-07 9.4341 9.2454 9.6228
2026-10-08 9.4140 9.2257 9.6023
2026-10-09 9.3222 9.1358 9.5086
2026-10-10 9.2650 9.0797 9.4503
2026-10-11 9.2610 9.0758 9.4462
2026-10-12 9.2152 9.0309 9.3995
2026-10-13 9.2544 9.0693 9.4394
2026-10-14 9.1866 9.0029 9.3704
2026-10-15 9.1604 8.9772 9.3436
2026-10-16 9.0711 8.8896 9.2525
2026-10-17 9.0699 8.8885 9.2513
2026-10-18 8.9973 8.8174 9.1773
2026-10-19 9.0032 8.8232 9.1833
2026-10-20 8.9154 8.7371 9.0938
2026-10-21 8.9546 8.7755 9.1337
2026-10-22 9.0356 8.8549 9.2163
2026-10-23 9.0553 8.8742 9.2364
2026-10-24 8.9916 8.8117 9.1714
2026-10-25 8.9770 8.7975 9.1565
2026-10-26 8.9155 8.7372 9.0938
2026-10-27 8.9107 8.7325 9.0889
2026-10-28 8.8824 8.7048 9.0601
2026-10-29 8.8618 8.6845 9.0390
2026-10-30 8.7844 8.6087 8.9601
2026-10-31 8.7665 8.5912 8.9418
2026 November
2026-11-01 8.7690 8.5936 8.9444
2026-11-02 8.7122 8.5380 8.8865
2026-11-03 8.6818 8.5082 8.8554
2026-11-04 8.6486 8.4756 8.8216
2026-11-05 8.5643 8.3930 8.7355
2026-11-06 8.6511 8.4780 8.8241
2026-11-07 8.6261 8.4536 8.7986
2026-11-08 8.6129 8.4406 8.7852
2026-11-09 8.6501 8.4771 8.8231
2026-11-10 8.7014 8.5274 8.8755
2026-11-11 8.6237 8.4513 8.7962
2026-11-12 8.5397 8.3689 8.7104
2026-11-13 8.5907 8.4189 8.7626
2026-11-14 8.5826 8.4110 8.7543
2026-11-15 8.5824 8.4107 8.7540
2026-11-16 8.6417 8.4688 8.8145
2026-11-17 8.5668 8.3955 8.7382
2026-11-18 8.5408 8.3700 8.7116
2026-11-19 8.5675 8.3961 8.7388
2026-11-20 8.5491 8.3781 8.7201
2026-11-21 8.5831 8.4114 8.7548
2026-11-22 8.6701 8.4967 8.8435
2026-11-23 8.6121 8.4399 8.7844
2026-11-24 8.6459 8.4730 8.8188
2026-11-25 8.6104 8.4382 8.7827
2026-11-26 8.6977 8.5238 8.8717
2026-11-27 8.7020 8.5280 8.8761
2026-11-28 8.6972 8.5233 8.8712
2026-11-29 8.7003 8.5262 8.8743
2026-11-30 8.7763 8.6008 8.9518
2026 December
2026-12-01 8.7498 8.5749 8.9248
2026-12-02 8.7581 8.5829 8.9332
2026-12-03 8.7416 8.5667 8.9164
2026-12-04 8.7074 8.5333 8.8816
2026-12-05 8.6426 8.4698 8.8155
2026-12-06 8.5583 8.3872 8.7295
2026-12-07 8.5703 8.3989 8.7417
2026-12-08 8.5194 8.3490 8.6898
2026-12-09 8.4363 8.2676 8.6051
2026-12-10 8.3939 8.2261 8.5618
2026-12-11 8.3121 8.1459 8.4783
2026-12-12 8.3128 8.1466 8.4791
2026-12-13 8.2884 8.1227 8.4542
2026-12-14 8.3248 8.1583 8.4913
2026-12-15 8.2590 8.0938 8.4242
2026-12-16 8.3334 8.1668 8.5001
2026-12-17 8.4179 8.2495 8.5863
2026-12-18 8.3358 8.1691 8.5025
2026-12-19 8.3475 8.1805 8.5144
2026-12-20 8.2727 8.1072 8.4381
2026-12-21 8.2854 8.1197 8.4511
2026-12-22 8.3571 8.1900 8.5243
2026-12-23 8.3414 8.1746 8.5082
2026-12-24 8.3186 8.1522 8.4850
2026-12-25 8.2840 8.1183 8.4497
2026-12-26 8.2503 8.0853 8.4153
2026-12-27 8.3025 8.1365 8.4686
2026-12-28 8.3482 8.1812 8.5152
2026-12-29 8.2992 8.1332 8.4652
2026-12-30 8.3193 8.1530 8.4857
2026-12-31 8.2927 8.1269 8.4586