> Page 2: JPY/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.4973 7.3474 7.6473
2027-01-02 7.5124 7.3621 7.6626
2027-01-03 7.5510 7.3999 7.7020
2027-01-04 7.5164 7.3660 7.6667
2027-01-05 7.5036 7.3536 7.6537
2027-01-06 7.4863 7.3366 7.6360
2027-01-07 7.4861 7.3364 7.6358
2027-01-08 7.4761 7.3265 7.6256
2027-01-09 7.4403 7.2915 7.5891
2027-01-10 7.4195 7.2711 7.5679
2027-01-11 7.3524 7.2053 7.4994
2027-01-12 7.3420 7.1952 7.4889
2027-01-13 7.3436 7.1968 7.4905
2027-01-14 7.3158 7.1695 7.4621
2027-01-15 7.3007 7.1547 7.4467
2027-01-16 7.3762 7.2286 7.5237
2027-01-17 7.3300 7.1834 7.4766
2027-01-18 7.3779 7.2304 7.5255
2027-01-19 7.4542 7.3051 7.6033
2027-01-20 7.4574 7.3083 7.6066
2027-01-21 7.3856 7.2379 7.5333
2027-01-22 7.3455 7.1986 7.4924
2027-01-23 7.3892 7.2414 7.5370
2027-01-24 7.3963 7.2483 7.5442
2027-01-25 7.3763 7.2288 7.5239
2027-01-26 7.4526 7.3035 7.6016
2027-01-27 7.4701 7.3207 7.6195
2027-01-28 7.5430 7.3922 7.6939
2027-01-29 7.5003 7.3503 7.6503
2027-01-30 7.5778 7.4263 7.7294
2027-01-31 7.6561 7.5030 7.8093
2027 February
2027-02-01 7.6318 7.4792 7.7845
2027-02-02 7.7013 7.5472 7.8553
2027-02-03 7.6815 7.5279 7.8352
2027-02-04 7.6333 7.4806 7.7860
2027-02-05 7.6473 7.4944 7.8003
2027-02-06 7.5713 7.4198 7.7227
2027-02-07 7.6243 7.4718 7.7767
2027-02-08 7.7030 7.5490 7.8571
2027-02-09 7.7432 7.5883 7.8980
2027-02-10 7.7006 7.5466 7.8546
2027-02-11 7.7440 7.5892 7.8989
2027-02-12 7.7438 7.5889 7.8987
2027-02-13 7.8220 7.6655 7.9784
2027-02-14 7.9028 7.7447 8.0608
2027-02-15 7.9464 7.7875 8.1053
2027-02-16 7.8674 7.7100 8.0247
2027-02-17 7.8587 7.7015 8.0159
2027-02-18 7.8878 7.7300 8.0455
2027-02-19 7.8772 7.7196 8.0347
2027-02-20 7.8715 7.7141 8.0289
2027-02-21 7.8293 7.6728 7.9859
2027-02-22 7.9103 7.7521 8.0685
2027-02-23 7.9267 7.7682 8.0853
2027-02-24 7.8479 7.6909 8.0048
2027-02-25 7.9290 7.7704 8.0876
2027-02-26 7.8818 7.7242 8.0394
2027-02-27 7.9633 7.8040 8.1225
2027-02-28 7.9345 7.7758 8.0932
2027 March
2027-03-01 7.9472 7.7883 8.1062
2027-03-02 7.9225 7.7640 8.0809
2027-03-03 7.9232 7.7647 8.0817
2027-03-04 7.8800 7.7224 8.0376
2027-03-05 7.8480 7.6910 8.0049
2027-03-06 7.9291 7.7705 8.0876
2027-03-07 8.0110 7.8508 8.1712
2027-03-08 8.0141 7.8538 8.1744
2027-03-09 7.9948 7.8349 8.1547
2027-03-10 7.9426 7.7838 8.1015
2027-03-11 7.8885 7.7308 8.0463
2027-03-12 7.9700 7.8106 8.1294
2027-03-13 7.9781 7.8185 8.1377
2027-03-14 7.9562 7.7970 8.1153
2027-03-15 7.9951 7.8352 8.1550
2027-03-16 8.0777 7.9162 8.2393
2027-03-17 8.1583 7.9952 8.3215
2027-03-18 8.1401 7.9773 8.3029
2027-03-19 8.1599 7.9967 8.3231
2027-03-20 8.1436 7.9807 8.3064
2027-03-21 8.1543 7.9912 8.3174
2027-03-22 8.1167 7.9544 8.2791
2027-03-23 8.0414 7.8806 8.2022
2027-03-24 8.1245 7.9620 8.2870
2027-03-25 8.1904 8.0266 8.3542
2027-03-26 8.1603 7.9971 8.3235
2027-03-27 8.1569 7.9938 8.3201
2027-03-28 8.1202 7.9578 8.2826
2027-03-29 8.1451 7.9822 8.3081
2027-03-30 8.2293 8.0647 8.3939
2027-03-31 8.2218 8.0573 8.3862
2027 April
2027-04-01 8.1400 7.9772 8.3028
2027-04-02 8.0875 7.9257 8.2492
2027-04-03 8.1711 8.0077 8.3345
2027-04-04 8.1496 7.9866 8.3126
2027-04-05 8.1423 7.9795 8.3052
2027-04-06 8.1230 7.9605 8.2855
2027-04-07 8.0929 7.9310 8.2547
2027-04-08 8.0538 7.8927 8.2149
2027-04-09 7.9989 7.8389 8.1589
2027-04-10 7.9885 7.8288 8.1483
2027-04-11 7.9745 7.8150 8.1340
2027-04-12 7.9730 7.8135 8.1324
2027-04-13 7.9338 7.7751 8.0925
2027-04-14 7.9364 7.7776 8.0951
2027-04-15 7.9538 7.7947 8.1128
2027-04-16 7.8747 7.7172 8.0322
2027-04-17 7.8793 7.7218 8.0369
2027-04-18 7.8779 7.7203 8.0354
2027-04-19 7.8868 7.7291 8.0445
2027-04-20 7.8573 7.7002 8.0145
2027-04-21 7.9054 7.7473 8.0635
2027-04-22 7.8979 7.7400 8.0559
2027-04-23 7.8194 7.6630 7.9758
2027-04-24 7.8293 7.6727 7.9859
2027-04-25 7.8775 7.7200 8.0351
2027-04-26 7.9589 7.7997 8.1181
2027-04-27 8.0412 7.8803 8.2020
2027-04-28 7.9646 7.8053 8.1239
2027-04-29 8.0469 7.8859 8.2078
2027-04-30 8.0187 7.8583 8.1790
2027 May
2027-05-01 8.0844 7.9227 8.2460
2027-05-02 8.1384 7.9756 8.3011
2027-05-03 8.0801 7.9185 8.2417
2027-05-04 8.1526 7.9896 8.3157
2027-05-05 8.1727 8.0093 8.3362
2027-05-06 8.1739 8.0104 8.3374
2027-05-07 8.1484 7.9854 8.3114
2027-05-08 8.1591 7.9960 8.3223
2027-05-09 8.0780 7.9164 8.2395
2027-05-10 8.0406 7.8798 8.2014
2027-05-11 8.0316 7.8710 8.1923
2027-05-12 8.0951 7.9332 8.2570
2027-05-13 8.1452 7.9823 8.3081
2027-05-14 8.1800 8.0164 8.3436
2027-05-15 8.1338 7.9711 8.2965
2027-05-16 8.1074 7.9453 8.2696
2027-05-17 8.0268 7.8663 8.1873
2027-05-18 8.0193 7.8589 8.1797
2027-05-19 8.0500 7.8890 8.2110
2027-05-20 8.0881 7.9263 8.2498
2027-05-21 8.0076 7.8475 8.1678
2027-05-22 7.9804 7.8208 8.1400
2027-05-23 8.0029 7.8428 8.1630
2027-05-24 7.9658 7.8064 8.1251
2027-05-25 8.0079 7.8477 8.1680
2027-05-26 8.0099 7.8497 8.1701
2027-05-27 8.0026 7.8425 8.1626
2027-05-28 8.0249 7.8644 8.1854
2027-05-29 8.0387 7.8779 8.1994
2027-05-30 8.0184 7.8580 8.1788
2027-05-31 7.9387 7.7799 8.0974
2027 June
2027-06-01 7.8714 7.7140 8.0289
2027-06-02 7.9312 7.7726 8.0899
2027-06-03 8.0132 7.8529 8.1735
2027-06-04 8.0348 7.8741 8.1955
2027-06-05 7.9747 7.8152 8.1342
2027-06-06 7.9844 7.8247 8.1441
2027-06-07 7.9707 7.8113 8.1301
2027-06-08 8.0442 7.8833 8.2051
2027-06-09 8.0198 7.8594 8.1802
2027-06-10 7.9409 7.7821 8.0997
2027-06-11 7.9279 7.7693 8.0865
2027-06-12 7.9062 7.7481 8.0643
2027-06-13 7.8404 7.6836 7.9972
2027-06-14 7.7862 7.6305 7.9419
2027-06-15 7.8384 7.6816 7.9951
2027-06-16 7.7825 7.6268 7.9381
2027-06-17 7.7861 7.6304 7.9418
2027-06-18 7.7478 7.5928 7.9028
2027-06-19 7.7077 7.5535 7.8618
2027-06-20 7.6600 7.5068 7.8132
2027-06-21 7.6829 7.5293 7.8366
2027-06-22 7.7224 7.5680 7.8769
2027-06-23 7.7619 7.6066 7.9171
2027-06-24 7.7858 7.6301 7.9415
2027-06-25 7.7083 7.5542 7.8625
2027-06-26 7.7561 7.6010 7.9112
2027-06-27 7.7503 7.5953 7.9053
2027-06-28 7.7297 7.5751 7.8843
2027-06-29 7.7956 7.6397 7.9515
2027-06-30 7.7711 7.6157 7.9265
2027 July
2027-07-01 7.7661 7.6108 7.9214
2027-07-02 7.7344 7.5797 7.8891
2027-07-03 7.7455 7.5906 7.9004
2027-07-04 7.8255 7.6690 7.9820
2027-07-05 7.9064 7.7483 8.0645
2027-07-06 7.9881 7.8283 8.1479
2027-07-07 8.0706 7.9092 8.2321
2027-07-08 8.1541 7.9910 8.3171
2027-07-09 8.2383 8.0736 8.4031
2027-07-10 8.1564 7.9933 8.3195
2027-07-11 8.0752 7.9137 8.2368
2027-07-12 8.1587 7.9955 8.3219
2027-07-13 8.0775 7.9160 8.2391
2027-07-14 8.0556 7.8945 8.2167
2027-07-15 8.1389 7.9761 8.3017
2027-07-16 8.2230 8.0585 8.3874
2027-07-17 8.2425 8.0777 8.4074
2027-07-18 8.2605 8.0952 8.4257
2027-07-19 8.3021 8.1360 8.4681
2027-07-20 8.2741 8.1086 8.4396
2027-07-21 8.3596 8.1924 8.5268
2027-07-22 8.3534 8.1863 8.5205
2027-07-23 8.4189 8.2505 8.5873
2027-07-24 8.4444 8.2755 8.6133
2027-07-25 8.3966 8.2287 8.5645
2027-07-26 8.4046 8.2365 8.5727
2027-07-27 8.4914 8.3216 8.6613
2027-07-28 8.4070 8.2388 8.5751
2027-07-29 8.4789 8.3094 8.6485
2027-07-30 8.3946 8.2267 8.5625
2027-07-31 8.4172 8.2489 8.5856
2027 August
2027-08-01 8.4536 8.2846 8.6227
2027-08-02 8.4349 8.2662 8.6036
2027-08-03 8.3855 8.2178 8.5533
2027-08-04 8.3021 8.1361 8.4682
2027-08-05 8.2196 8.0552 8.3840
2027-08-06 8.1621 7.9989 8.3254
2027-08-07 8.2465 8.0815 8.4114
2027-08-08 8.3071 8.1410 8.4733
2027-08-09 8.2245 8.0600 8.3890
2027-08-10 8.1427 7.9798 8.3056
2027-08-11 8.2268 8.0623 8.3914
2027-08-12 8.2692 8.1039 8.4346
2027-08-13 8.2046 8.0405 8.3687
2027-08-14 8.2380 8.0732 8.4027
2027-08-15 8.1560 7.9929 8.3191
2027-08-16 8.0837 7.9220 8.2454
2027-08-17 8.1672 8.0039 8.3306
2027-08-18 8.0860 7.9243 8.2477
2027-08-19 8.0056 7.8454 8.1657
2027-08-20 8.0883 7.9265 8.2501
2027-08-21 8.0859 7.9242 8.2476
2027-08-22 8.1277 7.9651 8.2902
2027-08-23 8.0468 7.8859 8.2077
2027-08-24 8.1300 7.9674 8.2926
2027-08-25 8.1481 7.9852 8.3111
2027-08-26 8.1543 7.9912 8.3174
2027-08-27 8.1590 7.9958 8.3222
2027-08-28 8.1941 8.0302 8.3580
2027-08-29 8.1126 7.9503 8.2748
2027-08-30 8.0907 7.9289 8.2525
2027-08-31 8.0771 7.9155 8.2386
2027 September
2027-09-01 7.9967 7.8368 8.1567
2027-09-02 8.0794 7.9178 8.2410
2027-09-03 8.1326 7.9699 8.2952
2027-09-04 8.0517 7.8906 8.2127
2027-09-05 7.9716 7.8122 8.1310
2027-09-06 7.8923 7.7344 8.0501
2027-09-07 7.9739 7.8144 8.1333
2027-09-08 7.9484 7.7894 8.1073
2027-09-09 7.8815 7.7239 8.0392
2027-09-10 7.9630 7.8037 8.1223
2027-09-11 7.8838 7.7261 8.0415
2027-09-12 7.8907 7.7329 8.0486
2027-09-13 7.8487 7.6918 8.0057
2027-09-14 7.9299 7.7713 8.0884
2027-09-15 7.9174 7.7591 8.0758
2027-09-16 7.9132 7.7549 8.0714
2027-09-17 7.8872 7.7295 8.0450
2027-09-18 7.8088 7.6526 7.9649
2027-09-19 7.7664 7.6111 7.9217
2027-09-20 7.7908 7.6350 7.9467
2027-09-21 7.7134 7.5591 7.8676
2027-09-22 7.7931 7.6372 7.9489
2027-09-23 7.8585 7.7013 8.0157
2027-09-24 7.7803 7.6247 7.9359
2027-09-25 7.8088 7.6526 7.9650
2027-09-26 7.8199 7.6635 7.9763
2027-09-27 7.7997 7.6437 7.9557
2027-09-28 7.8257 7.6692 7.9822
2027-09-29 7.7792 7.6236 7.9348
2027-09-30 7.7621 7.6069 7.9173
2027 October
2027-10-01 7.8423 7.6855 7.9992
2027-10-02 7.7643 7.6090 7.9196
2027-10-03 7.7709 7.6155 7.9263
2027-10-04 7.7777 7.6221 7.9332
2027-10-05 7.7716 7.6162 7.9270
2027-10-06 7.8519 7.6949 8.0090
2027-10-07 7.7738 7.6184 7.9293
2027-10-08 7.6965 7.5426 7.8504
2027-10-09 7.7161 7.5618 7.8705
2027-10-10 7.6394 7.4866 7.7922
2027-10-11 7.6905 7.5367 7.8443
2027-10-12 7.6710 7.5175 7.8244
2027-10-13 7.6801 7.5265 7.8337
2027-10-14 7.7595 7.6043 7.9147
2027-10-15 7.6823 7.5287 7.8359
2027-10-16 7.7617 7.6065 7.9169
2027-10-17 7.7340 7.5793 7.8887
2027-10-18 7.7004 7.5464 7.8544
2027-10-19 7.7252 7.5707 7.8797
2027-10-20 7.8051 7.6490 7.9612
2027-10-21 7.7503 7.5953 7.9053
2027-10-22 7.7942 7.6383 7.9501
2027-10-23 7.7167 7.5624 7.8710
2027-10-24 7.7622 7.6070 7.9175
2027-10-25 7.7393 7.5845 7.8941
2027-10-26 7.6623 7.5091 7.8155
2027-10-27 7.6586 7.5054 7.8117
2027-10-28 7.6331 7.4804 7.7857
2027-10-29 7.6674 7.5141 7.8207
2027-10-30 7.6430 7.4901 7.7958
2027-10-31 7.6878 7.5340 7.8416
2027 November
2027-11-01 7.6113 7.4591 7.7636
2027-11-02 7.6900 7.5362 7.8438
2027-11-03 7.7276 7.5730 7.8821