> Page 6: JPY/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.8072 7.6511 7.9634
2031-01-02 7.8879 7.7302 8.0457
2031-01-03 7.9055 7.7474 8.0636
2031-01-04 7.9115 7.7533 8.0697
2031-01-05 7.9161 7.7577 8.0744
2031-01-06 7.9501 7.7911 8.1091
2031-01-07 7.8710 7.7136 8.0285
2031-01-08 7.8498 7.6928 8.0068
2031-01-09 7.8366 7.6799 7.9933
2031-01-10 7.7586 7.6035 7.9138
2031-01-11 7.8388 7.6820 7.9956
2031-01-12 7.8904 7.7326 8.0482
2031-01-13 7.8119 7.6557 7.9682
2031-01-14 7.7342 7.5796 7.8889
2031-01-15 7.6573 7.5042 7.8105
2031-01-16 7.7364 7.5817 7.8912
2031-01-17 7.7117 7.5575 7.8660
2031-01-18 7.6469 7.4939 7.7998
2031-01-19 7.7259 7.5714 7.8804
2031-01-20 7.6491 7.4961 7.8020
2031-01-21 7.6558 7.5027 7.8089
2031-01-22 7.6151 7.4628 7.7674
2031-01-23 7.6938 7.5399 7.8476
2031-01-24 7.6817 7.5280 7.8353
2031-01-25 7.6776 7.5240 7.8311
2031-01-26 7.6524 7.4993 7.8054
2031-01-27 7.5763 7.4247 7.7278
2031-01-28 7.5352 7.3845 7.6859
2031-01-29 7.5589 7.4077 7.7101
2031-01-30 7.4837 7.3340 7.6334
2031-01-31 7.5610 7.4098 7.7123
2031 February
2031-02-01 7.6245 7.4720 7.7770
2031-02-02 7.5487 7.3977 7.6997
2031-02-03 7.5763 7.4248 7.7278
2031-02-04 7.5870 7.4353 7.7388
2031-02-05 7.5675 7.4161 7.7188
2031-02-06 7.5927 7.4409 7.7446
2031-02-07 7.5476 7.3967 7.6986
2031-02-08 7.5310 7.3804 7.6816
2031-02-09 7.6088 7.4567 7.7610
2031-02-10 7.5331 7.3825 7.6838
2031-02-11 7.5396 7.3888 7.6903
2031-02-12 7.5461 7.3952 7.6971
2031-02-13 7.5402 7.3894 7.6910
2031-02-14 7.6182 7.4658 7.7705
2031-02-15 7.5424 7.3915 7.6932
2031-02-16 7.4674 7.3180 7.6167
2031-02-17 7.4864 7.3367 7.6361
2031-02-18 7.4119 7.2637 7.5602
2031-02-19 7.4615 7.3123 7.6108
2031-02-20 7.4426 7.2937 7.5914
2031-02-21 7.4515 7.3024 7.6005
2031-02-22 7.5285 7.3779 7.6790
2031-02-23 7.4536 7.3045 7.6026
2031-02-24 7.5306 7.3800 7.6812
2031-02-25 7.5038 7.3537 7.6538
2031-02-26 7.4711 7.3217 7.6205
2031-02-27 7.4952 7.3453 7.6451
2031-02-28 7.5727 7.4212 7.7241
2031 March
2031-03-01 7.5195 7.3691 7.6699
2031-03-02 7.5622 7.4109 7.7134
2031-03-03 7.4869 7.3372 7.6367
2031-03-04 7.5311 7.3805 7.6817
2031-03-05 7.5089 7.3587 7.6590
2031-03-06 7.4342 7.2855 7.5829
2031-03-07 7.4306 7.2819 7.5792
2031-03-08 7.4058 7.2577 7.5539
2031-03-09 7.4391 7.2903 7.5879
2031-03-10 7.4154 7.2671 7.5637
2031-03-11 7.4589 7.3097 7.6081
2031-03-12 7.3847 7.2370 7.5324
2031-03-13 7.4610 7.3118 7.6103
2031-03-14 7.4975 7.3475 7.6474
2031-03-15 7.5376 7.3869 7.6884
2031-03-16 7.5471 7.3961 7.6980
2031-03-17 7.6251 7.4726 7.7776
2031-03-18 7.5492 7.3982 7.7002
2031-03-19 7.5177 7.3673 7.6680
2031-03-20 7.5954 7.4435 7.7473
2031-03-21 7.6739 7.5204 7.8273
2031-03-22 7.5975 7.4456 7.7495
2031-03-23 7.6321 7.4795 7.7848
2031-03-24 7.5635 7.4122 7.7148
2031-03-25 7.6417 7.4888 7.7945
2031-03-26 7.6612 7.5079 7.8144
2031-03-27 7.7403 7.5855 7.8951
2031-03-28 7.7296 7.5750 7.8841
2031-03-29 7.7408 7.5860 7.8956
2031-03-30 7.7328 7.5781 7.8874
2031-03-31 7.7082 7.5540 7.8623
2031 April
2031-04-01 7.7237 7.5692 7.8782
2031-04-02 7.7567 7.6016 7.9118
2031-04-03 7.7541 7.5991 7.9092
2031-04-04 7.6770 7.5235 7.8305
2031-04-05 7.6930 7.5391 7.8468
2031-04-06 7.7725 7.6170 7.9279
2031-04-07 7.7530 7.5980 7.9081
2031-04-08 7.6759 7.5224 7.8294
2031-04-09 7.7552 7.6001 7.9103
2031-04-10 7.8354 7.6787 7.9921
2031-04-11 7.9164 7.7580 8.0747
2031-04-12 7.9092 7.7510 8.0673
2031-04-13 7.8757 7.7182 8.0333
2031-04-14 7.7974 7.6414 7.9533
2031-04-15 7.7198 7.5654 7.8742
2031-04-16 7.7996 7.6436 7.9556
2031-04-17 7.8802 7.7226 8.0378
2031-04-18 7.8018 7.6458 7.9579
2031-04-19 7.8825 7.7248 8.0401
2031-04-20 7.8041 7.6480 7.9601
2031-04-21 7.7264 7.5719 7.8810
2031-04-22 7.8063 7.6502 7.9624
2031-04-23 7.7741 7.6186 7.9296
2031-04-24 7.8055 7.6494 7.9616
2031-04-25 7.8862 7.7284 8.0439
2031-04-26 7.9155 7.7572 8.0738
2031-04-27 7.9973 7.8374 8.1572
2031-04-28 7.9870 7.8272 8.1467
2031-04-29 8.0695 7.9081 8.2309
2031-04-30 8.1129 7.9506 8.2751
2031 May
2031-05-01 8.1967 8.0328 8.3607
2031-05-02 8.2814 8.1158 8.4471
2031-05-03 8.3670 8.1997 8.5344
2031-05-04 8.3605 8.1933 8.5277
2031-05-05 8.3755 8.2080 8.5430
2031-05-06 8.4128 8.2446 8.5811
2031-05-07 8.3291 8.1626 8.4957
2031-05-08 8.3219 8.1554 8.4883
2031-05-09 8.4079 8.2397 8.5760
2031-05-10 8.3883 8.2205 8.5560
2031-05-11 8.3811 8.2135 8.5488
2031-05-12 8.3804 8.2127 8.5480
2031-05-13 8.2970 8.1311 8.4629
2031-05-14 8.3810 8.2134 8.5486
2031-05-15 8.4676 8.2982 8.6369
2031-05-16 8.4309 8.2623 8.5995
2031-05-17 8.3470 8.1801 8.5140
2031-05-18 8.3270 8.1605 8.4935
2031-05-19 8.4131 8.2448 8.5813
2031-05-20 8.5000 8.3300 8.6700
2031-05-21 8.5823 8.4107 8.7540
2031-05-22 8.6617 8.4885 8.8349
2031-05-23 8.7512 8.5762 8.9263
2031-05-24 8.6642 8.4909 8.8375
2031-05-25 8.5780 8.4064 8.7496
2031-05-26 8.5421 8.3713 8.7130
2031-05-27 8.4917 8.3219 8.6616
2031-05-28 8.4073 8.2391 8.5754
2031-05-29 8.3236 8.1572 8.4901
2031-05-30 8.2409 8.0760 8.4057
2031-05-31 8.1589 7.9957 8.3221
2031 June
2031-06-01 8.2432 8.0783 8.4081
2031-06-02 8.1612 7.9980 8.3244
2031-06-03 8.0800 7.9184 8.2416
2031-06-04 8.1635 8.0003 8.3268
2031-06-05 8.0823 7.9207 8.2440
2031-06-06 8.0019 7.8419 8.1620
2031-06-07 8.0066 7.8464 8.1667
2031-06-08 7.9372 7.7784 8.0959
2031-06-09 8.0192 7.8588 8.1796
2031-06-10 8.0345 7.8738 8.1952
2031-06-11 7.9546 7.7955 8.1137
2031-06-12 7.8755 7.7180 8.0330
2031-06-13 7.9231 7.7646 8.0815
2031-06-14 7.8443 7.6874 8.0012
2031-06-15 7.8480 7.6910 8.0049
2031-06-16 7.7699 7.6145 7.9253
2031-06-17 7.7343 7.5796 7.8890
2031-06-18 7.6574 7.5042 7.8105
2031-06-19 7.7365 7.5818 7.8913
2031-06-20 7.6596 7.5064 7.8128
2031-06-21 7.5834 7.4317 7.7351
2031-06-22 7.6618 7.5085 7.8150
2031-06-23 7.6652 7.5119 7.8185
2031-06-24 7.7444 7.5895 7.8993
2031-06-25 7.8244 7.6679 7.9809
2031-06-26 7.9053 7.7472 8.0634
2031-06-27 7.9870 7.8272 8.1467
2031-06-28 8.0695 7.9081 8.2309
2031-06-29 8.1529 7.9899 8.3160
2031-06-30 8.1663 8.0030 8.3297
2031 July
2031-07-01 8.2507 8.0857 8.4157
2031-07-02 8.1687 8.0053 8.3320
2031-07-03 8.1561 7.9930 8.3192
2031-07-04 8.2404 8.0756 8.4052
2031-07-05 8.3130 8.1468 8.4793
2031-07-06 8.3990 8.2310 8.5669
2031-07-07 8.4820 8.3124 8.6517
2031-07-08 8.5697 8.3983 8.7411
2031-07-09 8.6583 8.4851 8.8314
2031-07-10 8.6028 8.4307 8.7748
2031-07-11 8.5172 8.3469 8.6876
2031-07-12 8.6052 8.4331 8.7773
2031-07-13 8.5196 8.3493 8.6900
2031-07-14 8.5668 8.3955 8.7381
2031-07-15 8.6208 8.4484 8.7932
2031-07-16 8.7099 8.5357 8.8841
2031-07-17 8.7676 8.5922 8.9429
2031-07-18 8.6803 8.5067 8.8540
2031-07-19 8.7701 8.5947 8.9455
2031-07-20 8.6828 8.5092 8.8565
2031-07-21 8.7726 8.5971 8.9480
2031-07-22 8.8360 8.6593 9.0128
2031-07-23 8.9273 8.7488 9.1059
2031-07-24 8.9052 8.7271 9.0833
2031-07-25 8.9107 8.7325 9.0889
2031-07-26 8.8557 8.6786 9.0328
2031-07-27 8.8679 8.6905 9.0452
2031-07-28 8.8827 8.7050 9.0603
2031-07-29 8.9000 8.7220 9.0780
2031-07-30 8.8814 8.7037 9.0590
2031-07-31 8.7930 8.6172 8.9689
2031 August
2031-08-01 8.8553 8.6782 9.0324
2031-08-02 8.8191 8.6427 8.9955
2031-08-03 8.8113 8.6350 8.9875
2031-08-04 8.7514 8.5764 8.9265
2031-08-05 8.8419 8.6651 9.0187
2031-08-06 8.9333 8.7546 9.1119
2031-08-07 8.9625 8.7832 9.1417
2031-08-08 8.9355 8.7568 9.1142
2031-08-09 8.9319 8.7532 9.1105
2031-08-10 8.8872 8.7095 9.0649
2031-08-11 8.7988 8.6228 8.9748
2031-08-12 8.8286 8.6520 9.0052
2031-08-13 8.9198 8.7414 9.0982
2031-08-14 9.0120 8.8318 9.1922
2031-08-15 8.9997 8.8197 9.1797
2031-08-16 8.9733 8.7938 9.1528
2031-08-17 9.0660 8.8847 9.2474
2031-08-18 9.1597 8.9765 9.3429
2031-08-19 9.2140 9.0297 9.3983
2031-08-20 9.3092 9.1230 9.4954
2031-08-21 9.2826 9.0969 9.4682
2031-08-22 9.3785 9.1909 9.5661
2031-08-23 9.3631 9.1758 9.5503
2031-08-24 9.3354 9.1487 9.5221
2031-08-25 9.2425 9.0577 9.4274
2031-08-26 9.3381 9.1513 9.5248
2031-08-27 9.3927 9.2048 9.5805
2031-08-28 9.4743 9.2848 9.6638
2031-08-29 9.5722 9.3808 9.7636
2031-08-30 9.5912 9.3994 9.7831
2031-08-31 9.6904 9.4965 9.8842
2031 September
2031-09-01 9.7905 9.5947 9.9863
2031-09-02 9.8261 9.6296 10.0227
2031-09-03 9.8599 9.6628 10.0571
2031-09-04 9.8780 9.6804 10.0755
2031-09-05 9.8040 9.6080 10.0001
2031-09-06 9.7065 9.5124 9.9007
2031-09-07 9.7176 9.5233 9.9120
2031-09-08 9.6981 9.5041 9.8921
2031-09-09 9.6656 9.4722 9.8589
2031-09-10 9.7028 9.5087 9.8968
2031-09-11 9.6842 9.4905 9.8779
2031-09-12 9.5879 9.3961 9.7796
2031-09-13 9.6534 9.4603 9.8465
2031-09-14 9.7532 9.5581 9.9482
2031-09-15 9.7073 9.5132 9.9015
2031-09-16 9.7282 9.5337 9.9228
2031-09-17 9.6520 9.4589 9.8450
2031-09-18 9.7517 9.5567 9.9468
2031-09-19 9.8095 9.6133 10.0057
2031-09-20 9.8460 9.6491 10.0430
2031-09-21 9.8229 9.6264 10.0194
2031-09-22 9.7979 9.6019 9.9938
2031-09-23 9.7004 9.5064 9.8944
2031-09-24 9.6705 9.4771 9.8639
2031-09-25 9.7618 9.5666 9.9570
2031-09-26 9.8627 9.6654 10.0599
2031-09-27 9.8646 9.6673 10.0619
2031-09-28 9.9665 9.7672 10.1658
2031-09-29 10.0695 9.8681 10.2709
2031-09-30 10.1346 9.9319 10.3373
2031 October
2031-10-01 10.1708 9.9674 10.3742
2031-10-02 10.0696 9.8682 10.2710
2031-10-03 10.1737 9.9702 10.3772
2031-10-04 10.1780 9.9744 10.3816
2031-10-05 10.1300 9.9274 10.3326
2031-10-06 10.0647 9.8634 10.2660
2031-10-07 9.9646 9.7653 10.1638
2031-10-08 9.8654 9.6681 10.0628
2031-10-09 9.7673 9.5720 9.9627
2031-10-10 9.6831 9.4894 9.8768
2031-10-11 9.6623 9.4691 9.8556
2031-10-12 9.6475 9.4545 9.8404
2031-10-13 9.6597 9.4665 9.8529
2031-10-14 9.7536 9.5585 9.9487
2031-10-15 9.7530 9.5579 9.9480
2031-10-16 9.6559 9.4628 9.8491
2031-10-17 9.7029 9.5088 9.8969
2031-10-18 9.7188 9.5244 9.9132
2031-10-19 9.7188 9.5244 9.9132
2031-10-20 9.6707 9.4773 9.8641
2031-10-21 9.6060 9.4139 9.7982
2031-10-22 9.5278 9.3372 9.7183
2031-10-23 9.5443 9.3534 9.7352
2031-10-24 9.6429 9.4501 9.8358
2031-10-25 9.6873 9.4935 9.8810
2031-10-26 9.6451 9.4522 9.8380
2031-10-27 9.5830 9.3914 9.7747
2031-10-28 9.5058 9.3157 9.6959
2031-10-29 9.4112 9.2230 9.5995
2031-10-30 9.5085 9.3183 9.6987
2031-10-31 9.5098 9.3196 9.7000
2031 November
2031-11-01 9.5600 9.3688 9.7512
2031-11-02 9.5583 9.3671 9.7494