> Page 5: JPY/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.1782 8.0146 8.3418
2030-01-02 8.1207 7.9582 8.2831
2030-01-03 8.1075 7.9453 8.2696
2030-01-04 8.0520 7.8909 8.2130
2030-01-05 8.0476 7.8867 8.2086
2030-01-06 8.0221 7.8616 8.1825
2030-01-07 8.0034 7.8434 8.1635
2030-01-08 7.9335 7.7748 8.0922
2030-01-09 7.9174 7.7590 8.0757
2030-01-10 7.9196 7.7612 8.0780
2030-01-11 7.8683 7.7110 8.0257
2030-01-12 7.8409 7.6841 7.9977
2030-01-13 7.8109 7.6547 7.9671
2030-01-14 7.7332 7.5785 7.8879
2030-01-15 7.8131 7.6569 7.9694
2030-01-16 7.7906 7.6348 7.9464
2030-01-17 7.7786 7.6231 7.9342
2030-01-18 7.8122 7.6560 7.9685
2030-01-19 7.8586 7.7014 8.0158
2030-01-20 7.7884 7.6327 7.9442
2030-01-21 7.7110 7.5567 7.8652
2030-01-22 7.7571 7.6020 7.9122
2030-01-23 7.7498 7.5948 7.9048
2030-01-24 7.7495 7.5945 7.9045
2030-01-25 7.8031 7.6470 7.9591
2030-01-26 7.7355 7.5808 7.8902
2030-01-27 7.7120 7.5578 7.8663
2030-01-28 7.7361 7.5813 7.8908
2030-01-29 7.7195 7.5651 7.8739
2030-01-30 7.7502 7.5952 7.9052
2030-01-31 7.8303 7.6737 7.9869
2030 February
2030-02-01 7.7779 7.6224 7.9335
2030-02-02 7.8084 7.6523 7.9646
2030-02-03 7.7764 7.6209 7.9319
2030-02-04 7.8568 7.6996 8.0139
2030-02-05 7.8607 7.7035 8.0179
2030-02-06 7.8563 7.6992 8.0134
2030-02-07 7.8591 7.7019 8.0162
2030-02-08 7.9277 7.7692 8.0863
2030-02-09 7.9039 7.7458 8.0619
2030-02-10 7.9113 7.7531 8.0695
2030-02-11 7.8964 7.7384 8.0543
2030-02-12 7.8655 7.7082 8.0228
2030-02-13 7.8070 7.6508 7.9631
2030-02-14 7.7293 7.5747 7.8839
2030-02-15 7.7402 7.5854 7.8950
2030-02-16 7.6942 7.5403 7.8481
2030-02-17 7.6176 7.4653 7.7700
2030-02-18 7.5794 7.4278 7.7309
2030-02-19 7.5040 7.3539 7.6540
2030-02-20 7.5046 7.3545 7.6547
2030-02-21 7.4826 7.3329 7.6322
2030-02-22 7.5154 7.3651 7.6657
2030-02-23 7.4560 7.3069 7.6052
2030-02-24 7.5232 7.3728 7.6737
2030-02-25 7.6010 7.4489 7.7530
2030-02-26 7.5254 7.3749 7.6759
2030-02-27 7.5359 7.3852 7.6866
2030-02-28 7.4684 7.3190 7.6177
2030 March
2030-03-01 7.4798 7.3302 7.6294
2030-03-02 7.5446 7.3937 7.6955
2030-03-03 7.5304 7.3798 7.6810
2030-03-04 7.5098 7.3596 7.6600
2030-03-05 7.4786 7.3290 7.6281
2030-03-06 7.4482 7.2992 7.5971
2030-03-07 7.4953 7.3454 7.6452
2030-03-08 7.5365 7.3858 7.6873
2030-03-09 7.4923 7.3425 7.6422
2030-03-10 7.5105 7.3603 7.6607
2030-03-11 7.4865 7.3367 7.6362
2030-03-12 7.4881 7.3383 7.6379
2030-03-13 7.4681 7.3187 7.6174
2030-03-14 7.4090 7.2608 7.5571
2030-03-15 7.4447 7.2958 7.5936
2030-03-16 7.3960 7.2481 7.5440
2030-03-17 7.3248 7.1783 7.4713
2030-03-18 7.3606 7.2134 7.5078
2030-03-19 7.3651 7.2178 7.5124
2030-03-20 7.3672 7.2198 7.5145
2030-03-21 7.3563 7.2092 7.5034
2030-03-22 7.4259 7.2774 7.5744
2030-03-23 7.4565 7.3073 7.6056
2030-03-24 7.4595 7.3103 7.6087
2030-03-25 7.4301 7.2815 7.5787
2030-03-26 7.4841 7.3344 7.6337
2030-03-27 7.5614 7.4102 7.7126
2030-03-28 7.6250 7.4725 7.7775
2030-03-29 7.7038 7.5498 7.8579
2030-03-30 7.6272 7.4747 7.7798
2030-03-31 7.5993 7.4473 7.7513
2030 April
2030-04-01 7.6779 7.5243 7.8314
2030-04-02 7.6015 7.4495 7.7535
2030-04-03 7.6210 7.4686 7.7734
2030-04-04 7.6015 7.4494 7.7535
2030-04-05 7.6800 7.5264 7.8336
2030-04-06 7.6738 7.5204 7.8273
2030-04-07 7.6633 7.5101 7.8166
2030-04-08 7.6748 7.5213 7.8283
2030-04-09 7.6100 7.4578 7.7622
2030-04-10 7.5917 7.4399 7.7435
2030-04-11 7.5418 7.3910 7.6926
2030-04-12 7.4732 7.3238 7.6227
2030-04-13 7.4559 7.3068 7.6050
2030-04-14 7.5058 7.3556 7.6559
2030-04-15 7.4933 7.3434 7.6431
2030-04-16 7.5272 7.3767 7.6778
2030-04-17 7.4744 7.3249 7.6239
2030-04-18 7.4223 7.2738 7.5707
2030-04-19 7.4269 7.2783 7.5754
2030-04-20 7.3794 7.2318 7.5270
2030-04-21 7.3568 7.2097 7.5040
2030-04-22 7.3436 7.1967 7.4904
2030-04-23 7.3465 7.1996 7.4935
2030-04-24 7.2735 7.1280 7.4189
2030-04-25 7.2298 7.0852 7.3744
2030-04-26 7.2574 7.1122 7.4025
2030-04-27 7.3272 7.1806 7.4737
2030-04-28 7.3336 7.1869 7.4803
2030-04-29 7.2606 7.1154 7.4059
2030-04-30 7.3357 7.1890 7.4824
2030 May
2030-05-01 7.3182 7.1718 7.4646
2030-05-02 7.3536 7.2065 7.5007
2030-05-03 7.3352 7.1885 7.4819
2030-05-04 7.3215 7.1750 7.4679
2030-05-05 7.2914 7.1455 7.4372
2030-05-06 7.3667 7.2194 7.5141
2030-05-07 7.3093 7.1631 7.4555
2030-05-08 7.2686 7.1232 7.4140
2030-05-09 7.2628 7.1176 7.4081
2030-05-10 7.2776 7.1320 7.4231
2030-05-11 7.2879 7.1422 7.4337
2030-05-12 7.2741 7.1286 7.4196
2030-05-13 7.2887 7.1429 7.4345
2030-05-14 7.3262 7.1796 7.4727
2030-05-15 7.2926 7.1467 7.4384
2030-05-16 7.2802 7.1346 7.4258
2030-05-17 7.2634 7.1182 7.4087
2030-05-18 7.2632 7.1180 7.4085
2030-05-19 7.2535 7.1084 7.3985
2030-05-20 7.2188 7.0744 7.3631
2030-05-21 7.1986 7.0547 7.3426
2030-05-22 7.1335 6.9908 7.2761
2030-05-23 7.1234 6.9810 7.2659
2030-05-24 7.1250 6.9825 7.2675
2030-05-25 7.0980 6.9560 7.2400
2030-05-26 7.0833 6.9417 7.2250
2030-05-27 7.1565 7.0134 7.2997
2030-05-28 7.1117 6.9695 7.2540
2030-05-29 7.1583 7.0151 7.3014
2030-05-30 7.2322 7.0876 7.3769
2030-05-31 7.2354 7.0907 7.3801
2030 June
2030-06-01 7.1657 7.0224 7.3090
2030-06-02 7.1268 6.9843 7.2694
2030-06-03 7.1692 7.0258 7.3126
2030-06-04 7.1761 7.0325 7.3196
2030-06-05 7.1567 7.0136 7.2999
2030-06-06 7.2307 7.0861 7.3753
2030-06-07 7.2477 7.1027 7.3926
2030-06-08 7.3185 7.1721 7.4648
2030-06-09 7.2770 7.1315 7.4225
2030-06-10 7.3522 7.2052 7.4993
2030-06-11 7.4282 7.2796 7.5768
2030-06-12 7.4046 7.2565 7.5527
2030-06-13 7.4720 7.3225 7.6214
2030-06-14 7.4528 7.3038 7.6019
2030-06-15 7.4060 7.2579 7.5542
2030-06-16 7.4196 7.2712 7.5680
2030-06-17 7.3458 7.1989 7.4928
2030-06-18 7.3973 7.2493 7.5452
2030-06-19 7.4737 7.3242 7.6232
2030-06-20 7.5126 7.3624 7.6629
2030-06-21 7.4713 7.3219 7.6207
2030-06-22 7.5135 7.3632 7.6637
2030-06-23 7.5133 7.3630 7.6635
2030-06-24 7.5891 7.4373 7.7408
2030-06-25 7.6675 7.5141 7.8208
2030-06-26 7.7098 7.5556 7.8640
2030-06-27 7.6331 7.4805 7.7858
2030-06-28 7.6247 7.4722 7.7772
2030-06-29 7.6529 7.4999 7.8060
2030-06-30 7.6426 7.4898 7.7955
2030 July
2030-07-01 7.6372 7.4844 7.7899
2030-07-02 7.5962 7.4443 7.7482
2030-07-03 7.6747 7.5212 7.8282
2030-07-04 7.6907 7.5369 7.8445
2030-07-05 7.6142 7.4619 7.7665
2030-07-06 7.6929 7.5391 7.8468
2030-07-07 7.6471 7.4942 7.8001
2030-07-08 7.7262 7.5716 7.8807
2030-07-09 7.6983 7.5443 7.8522
2030-07-10 7.7106 7.5564 7.8648
2030-07-11 7.6866 7.5329 7.8403
2030-07-12 7.6873 7.5336 7.8411
2030-07-13 7.6454 7.4925 7.7983
2030-07-14 7.6143 7.4620 7.7666
2030-07-15 7.6930 7.5391 7.8468
2030-07-16 7.7725 7.6170 7.9279
2030-07-17 7.7755 7.6200 7.9310
2030-07-18 7.7568 7.6016 7.9119
2030-07-19 7.7061 7.5520 7.8602
2030-07-20 7.6537 7.5006 7.8067
2030-07-21 7.7328 7.5781 7.8874
2030-07-22 7.7406 7.5857 7.8954
2030-07-23 7.7193 7.5649 7.8737
2030-07-24 7.7571 7.6019 7.9122
2030-07-25 7.8372 7.6805 7.9940
2030-07-26 7.9154 7.7571 8.0737
2030-07-27 7.8978 7.7398 8.0557
2030-07-28 7.9170 7.7587 8.0753
2030-07-29 7.9011 7.7431 8.0591
2030-07-30 7.9115 7.7533 8.0697
2030-07-31 7.8751 7.7176 8.0326
2030 August
2030-08-01 7.8020 7.6460 7.9580
2030-08-02 7.8826 7.7250 8.0403
2030-08-03 7.9465 7.7876 8.1054
2030-08-04 7.9174 7.7590 8.0757
2030-08-05 7.9141 7.7558 8.0724
2030-08-06 7.8784 7.7208 8.0360
2030-08-07 7.9026 7.7446 8.0607
2030-08-08 7.9843 7.8246 8.1440
2030-08-09 7.9770 7.8174 8.1365
2030-08-10 7.8976 7.7397 8.0556
2030-08-11 7.8467 7.6898 8.0036
2030-08-12 7.9278 7.7692 8.0864
2030-08-13 7.9070 7.7488 8.0651
2030-08-14 7.8999 7.7419 8.0579
2030-08-15 7.8812 7.7235 8.0388
2030-08-16 7.8519 7.6949 8.0090
2030-08-17 7.8140 7.6577 7.9703
2030-08-18 7.7608 7.6056 7.9160
2030-08-19 7.7507 7.5957 7.9057
2030-08-20 7.7371 7.5823 7.8918
2030-08-21 7.7356 7.5809 7.8903
2030-08-22 7.6976 7.5436 7.8515
2030-08-23 7.7001 7.5461 7.8541
2030-08-24 7.7170 7.5626 7.8713
2030-08-25 7.6402 7.4874 7.7930
2030-08-26 7.6447 7.4918 7.7976
2030-08-27 7.6433 7.4905 7.7962
2030-08-28 7.6520 7.4989 7.8050
2030-08-29 7.6234 7.4709 7.7758
2030-08-30 7.6701 7.5167 7.8235
2030-08-31 7.6628 7.5095 7.8160
2030 September
2030-09-01 7.5866 7.4348 7.7383
2030-09-02 7.5962 7.4443 7.7481
2030-09-03 7.6430 7.4901 7.7958
2030-09-04 7.7219 7.5675 7.8764
2030-09-05 7.8018 7.6457 7.9578
2030-09-06 7.7274 7.5729 7.8820
2030-09-07 7.8073 7.6512 7.9634
2030-09-08 7.7799 7.6243 7.9355
2030-09-09 7.8437 7.6868 8.0005
2030-09-10 7.8961 7.7381 8.0540
2030-09-11 7.8395 7.6827 7.9963
2030-09-12 7.9099 7.7517 8.0681
2030-09-13 7.9294 7.7708 8.0880
2030-09-14 7.9306 7.7719 8.0892
2030-09-15 7.9058 7.7477 8.0639
2030-09-16 7.9162 7.7579 8.0745
2030-09-17 7.8375 7.6807 7.9942
2030-09-18 7.8012 7.6452 7.9572
2030-09-19 7.7925 7.6366 7.9483
2030-09-20 7.8541 7.6970 8.0111
2030-09-21 7.9027 7.7446 8.0607
2030-09-22 7.9364 7.7777 8.0952
2030-09-23 7.8916 7.7338 8.0495
2030-09-24 7.8661 7.7087 8.0234
2030-09-25 7.7878 7.6321 7.9436
2030-09-26 7.7805 7.6249 7.9361
2030-09-27 7.8103 7.6541 7.9665
2030-09-28 7.8472 7.6903 8.0042
2030-09-29 7.7692 7.6138 7.9246
2030-09-30 7.7428 7.5879 7.8976
2030 October
2030-10-01 7.7646 7.6093 7.9199
2030-10-02 7.7286 7.5740 7.8832
2030-10-03 7.7694 7.6140 7.9248
2030-10-04 7.7715 7.6160 7.9269
2030-10-05 7.7643 7.6090 7.9196
2030-10-06 7.7860 7.6303 7.9417
2030-10-07 7.7993 7.6433 7.9553
2030-10-08 7.7797 7.6241 7.9353
2030-10-09 7.7023 7.5483 7.8563
2030-10-10 7.6371 7.4843 7.7898
2030-10-11 7.6951 7.5412 7.8490
2030-10-12 7.7746 7.6191 7.9301
2030-10-13 7.7956 7.6397 7.9515
2030-10-14 7.7373 7.5826 7.8920
2030-10-15 7.7467 7.5918 7.9016
2030-10-16 7.7334 7.5787 7.8881
2030-10-17 7.8047 7.6486 7.9608
2030-10-18 7.7810 7.6254 7.9366
2030-10-19 7.7045 7.5504 7.8586
2030-10-20 7.6919 7.5380 7.8457
2030-10-21 7.6708 7.5174 7.8242
2030-10-22 7.6070 7.4548 7.7591
2030-10-23 7.5544 7.4033 7.7055
2030-10-24 7.6050 7.4529 7.7571
2030-10-25 7.5507 7.3997 7.7018
2030-10-26 7.5543 7.4032 7.7054
2030-10-27 7.5171 7.3668 7.6675
2030-10-28 7.4782 7.3286 7.6278
2030-10-29 7.4319 7.2833 7.5805
2030-10-30 7.4542 7.3051 7.6033
2030-10-31 7.4925 7.3427 7.6424
2030 November
2030-11-01 7.5308 7.3802 7.6814
2030-11-02 7.5540 7.4029 7.7051